SMCI/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

28.73	0.03000000	19:14:37
28.73	0.05000000	19:14:37
28.73	0.03000000	19:14:37
28.89	0.17000000	19:02:46
28.79	0.41000000	19:00:01
28.79	0.20000000	18:59:01
28.79	0.01000000	18:59:00
28.79	0.86000000	18:58:01
28.79	0.63000000	18:57:01
28.79	0.80000000	18:56:01
28.79	0.68000000	18:55:01
28.84	0.10000000	18:50:48
28.80	0.72000000	18:49:01
28.81	0.10000000	18:49:01
28.75	0.27000000	18:48:02
28.77	0.10000000	18:48:02
28.76	0.15000000	18:46:57
28.75	0.12000000	18:46:38
28.75	0.36000000	18:46:38
28.80	0.10000000	18:45:06
28.77	0.71000000	18:41:01
28.78	0.10000000	18:41:01
28.76	0.27000000	18:40:01
28.79	0.10000000	18:40:01
28.79	0.39000000	18:40:01
28.79	0.42000000	18:40:01
28.83	0.43000000	18:39:18
28.83	0.33000000	18:39:18
28.80	0.10000000	18:39:18
28.77	12.55000000	18:38:01
28.77	3.50000000	18:38:01
28.78	23.19000000	18:38:01
28.79	2.82000000	18:37:01
28.81	23.69000000	18:37:01
28.82	3.50000000	18:37:01
28.82	20.45000000	18:36:37
28.82	3.50000000	18:36:37
28.80	0.02000000	18:25:22
28.80	0.02000000	18:25:22
28.82	0.04000000	18:20:51
28.82	0.02000000	18:20:51
28.82	0.03000000	18:20:51
28.86	0.18000000	18:19:19
28.93	1.49000000	18:16:09
28.86	0.26000000	18:14:00
28.88	0.15000000	18:13:06
28.87	0.01000000	18:12:43
28.87	0.02000000	18:12:43
28.89	0.04000000	18:12:32
28.89	0.02000000	18:12:32
28.89	0.01000000	18:12:32
28.91	0.15000000	18:12:27
28.93	0.15000000	18:11:57
28.94	0.04000000	18:09:24
28.94	0.04000000	18:09:20
28.94	0.13000000	18:09:20
28.92	0.10000000	18:09:05
28.94	0.07000000	18:08:52
28.93	0.10000000	18:08:52
28.91	0.07000000	18:08:00
28.93	0.10000000	18:07:36
28.90	1.64000000	18:07:19
28.91	3.50000000	18:07:19
28.91	0.10000000	18:07:19
28.91	0.01000000	18:07:19
28.94	0.01000000	18:07:19
28.94	0.02000000	18:07:19
28.92	0.10000000	18:07:10
28.92	0.04000000	18:07:10
28.92	0.01000000	18:06:54
28.92	0.02000000	18:06:54
28.88	1.64000000	18:06:50
28.89	3.50000000	18:06:50
28.90	0.10000000	18:06:50
28.91	0.13000000	18:06:50
28.91	0.09000000	18:06:50
28.84	0.10000000	18:03:58
28.81	0.17000000	18:02:10
28.81	0.17000000	18:02:10
28.81	0.01000000	18:02:10
28.69	6.90000000	17:51:06
28.65	21.48000000	17:45:12
28.65	2.62000000	17:45:12
28.60	0.02000000	17:42:41
28.66	5.00000000	17:38:43
28.72	0.17000000	17:38:42
28.77	0.25000000	17:35:01
28.75	0.02000000	17:34:49
28.72	0.15000000	17:34:35
28.76	0.01000000	17:31:48
28.79	0.10000000	17:31:10
28.77	0.01000000	17:30:42
28.75	0.06000000	17:30:05
28.74	0.10000000	17:27:57
28.74	0.17000000	17:27:35
28.74	0.94000000	17:27:35
28.69	0.10000000	17:21:32
28.69	6.90000000	17:18:41
28.72	0.01000000	17:18:16
28.73	0.15000000	17:18:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.86%	Volume 3,666
Máx. 29.11	Min. 27.46
7 Dias
Variação -7.08%	Volume 108,321
Máx. 31.17	Min. 25.16
30 Dias
Variação +3.01%	Volume 467,913
Máx. 32.58	Min. 23.45