SMCI/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

27.86	2.84000000	18:36:37
27.87	0.71000000	18:36:12
27.86	2.81000000	18:35:33
27.85	2.83000000	18:35:21
27.81	2.85000000	18:32:11
27.81	2.78000000	18:31:30
27.81	2.80000000	18:27:30
27.81	0.03000000	18:27:28
27.81	2.77000000	18:27:28
27.82	2.81000000	18:26:46
27.82	2.79000000	18:26:32
27.82	2.84000000	18:26:00
27.83	0.37000000	18:25:44
27.83	2.81000000	18:24:50
27.86	2.80000000	18:24:04
27.86	2.81000000	18:24:02
27.86	0.02000000	18:24:00
27.87	0.03000000	18:23:44
27.87	2.74000000	18:23:44
27.87	0.02000000	18:23:00
27.88	2.83000000	18:22:30
27.89	2.75000000	18:17:48
27.92	0.36000000	18:16:22
27.91	2.83000000	18:13:23
27.93	0.36000000	18:11:08
27.93	0.29000000	18:11:07
27.93	0.07000000	18:11:07
27.93	0.36000000	18:11:07
27.93	0.38000000	18:10:50
27.93	0.38000000	18:10:50
27.93	0.38000000	18:10:50
27.94	0.39000000	18:10:09
27.94	0.39000000	18:10:09
27.94	0.39000000	18:10:09
27.92	0.07000000	18:10:01
27.94	1.66000000	18:09:20
27.94	1.63000000	18:09:20
27.94	0.03000000	18:09:20
27.92	43.45000000	18:09:18
27.92	2.79000000	18:09:18
27.91	0.77000000	18:09:18
27.91	2.00000000	18:09:18
27.91	2.85000000	18:09:18
27.90	2.75000000	18:09:18
27.88	0.02000000	18:09:01
27.88	2.74000000	18:08:10
27.87	3.59000000	18:05:42
27.87	0.03000000	18:05:42
27.87	2.74000000	18:05:42
27.86	2.81000000	18:05:31
27.86	1.00000000	18:05:31
27.85	0.02000000	18:04:04
27.84	2.81000000	18:03:13
27.82	0.07000000	18:01:01
27.84	2.82000000	18:00:19
27.84	2.87000000	18:00:05
27.83	0.08000000	18:00:01
27.83	1.00000000	17:59:32
27.83	2.82000000	17:59:32
27.82	1.64000000	17:59:32
27.80	2.79000000	17:59:25
27.80	0.01000000	17:59:25
27.80	2.85000000	17:58:19
27.80	2.82000000	17:52:15
27.80	1.69000000	17:52:12
27.81	1.69000000	17:52:12
27.81	0.03000000	17:51:25
27.79	1.85000000	17:48:21
27.78	1.69000000	17:48:21
27.76	2.77000000	17:31:13
27.79	2.79000000	17:31:06
27.79	0.36000000	17:31:06
27.80	0.99000000	17:30:53
27.79	2.60000000	17:30:53
27.79	0.22000000	17:26:05
27.75	0.41000000	17:20:17
27.73	2.87000000	17:18:00
27.74	0.02000000	17:15:13
27.75	0.03000000	17:14:16
27.75	1.00000000	17:14:16
27.75	0.03000000	17:14:16
27.75	2.76000000	17:14:16
27.76	0.92000000	17:14:10
27.76	2.74000000	17:14:09
27.79	0.39000000	17:12:51
27.79	0.84000000	17:12:51
27.76	0.04000000	17:12:01
27.76	0.05000000	17:12:00
27.79	0.16000000	17:11:32
27.79	2.79000000	17:11:32
27.78	2.81000000	17:11:32
27.76	0.93000000	17:11:28
27.78	1.00000000	17:09:15
27.78	2.77000000	17:09:15
27.78	0.01000000	17:09:00
27.79	2.84000000	17:08:11
27.79	2.87000000	17:08:10
27.80	1.00000000	17:04:45
27.82	2.83000000	17:00:57
27.78	2.85000000	16:58:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.53%	Volume 2,085
Máx. 28.34	Min. 27.20
7 Dias
Variação +2.84%	Volume 15,953
Máx. 29.05	Min. 25.41
30 Dias
Variação -17.08%	Volume 274,300
Máx. 34.60	Min. 25.41