SMCI/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

27.69	0.10000000	09:18:51
27.68	0.10000000	09:18:01
27.67	0.10000000	09:17:06
27.67	0.10000000	09:15:55
27.67	0.20000000	09:15:00
27.67	0.20000000	09:15:00
27.67	0.20000000	09:15:00
27.67	0.20000000	09:15:00
27.67	0.10000000	09:14:43
27.65	0.10000000	09:13:33
27.65	0.10000000	09:12:43
27.71	1.50000000	09:11:48
27.70	0.10000000	09:11:48
27.64	0.10000000	09:11:45
27.61	0.10000000	09:10:55
27.66	0.10000000	09:10:05
27.66	0.10000000	09:09:15
27.65	0.10000000	09:09:15
27.63	0.10000000	09:09:15
27.63	0.10000000	09:08:59
27.64	0.10000000	09:08:09
27.64	0.10000000	09:07:19
27.63	0.10000000	09:06:24
27.68	0.10000000	09:05:24
27.68	0.10000000	09:04:29
27.69	0.10000000	09:03:39
27.72	0.10000000	09:02:34
27.71	0.10000000	09:02:34
27.65	0.10000000	09:02:34
27.65	0.20000000	09:02:34
27.65	0.20000000	09:02:34
27.67	0.10000000	09:02:03
27.67	0.10000000	09:01:13
27.67	0.10000000	09:01:13
27.67	0.10000000	09:00:18
27.67	0.10000000	08:58:47
27.67	0.10000000	08:57:57
27.67	0.10000000	08:57:06
27.67	0.10000000	08:56:16
27.67	0.10000000	08:55:26
27.67	0.10000000	08:54:36
27.67	0.10000000	08:53:46
27.67	0.10000000	08:52:56
27.67	0.10000000	08:52:06
27.67	0.10000000	08:51:01
27.67	0.10000000	08:49:50
27.71	0.50000000	08:49:00
27.71	0.10000000	08:49:00
27.68	0.10000000	08:48:12
27.68	0.10000000	08:46:56
27.68	0.10000000	08:45:41
27.68	0.10000000	08:44:11
27.68	0.10000000	08:43:10
27.68	0.10000000	08:41:40
27.68	0.10000000	08:40:50
27.68	0.10000000	08:40:00
27.65	0.10000000	08:40:00
27.65	0.10000000	08:39:24
27.65	0.10000000	08:38:29
27.65	0.10000000	08:37:39
27.70	0.10000000	08:36:49
27.68	0.10000000	08:36:49
27.65	0.10000000	08:36:49
27.65	0.10000000	08:36:49
27.65	0.10000000	08:36:49
27.69	0.10000000	08:36:17
27.69	0.10000000	08:35:22
27.69	0.10000000	08:35:22
27.70	6.30000000	08:35:22
27.70	6.30000000	08:35:22
27.71	0.70000000	08:35:22
27.71	2.10000000	08:35:22
27.71	2.70000000	08:35:22
27.71	0.10000000	08:35:22
27.71	0.10000000	08:35:22
27.71	0.10000000	08:35:22
27.71	0.10000000	08:35:22
27.71	0.10000000	08:35:22
27.78	0.10000000	08:34:50
27.78	0.10000000	08:33:40
27.78	0.10000000	08:32:50
27.74	0.10000000	08:32:00
27.74	0.10000000	08:32:00
27.74	0.10000000	08:32:00
27.74	0.10000000	08:32:00
27.74	0.10000000	08:32:00
27.74	0.10000000	08:32:00
27.70	34.80000000	08:31:38
27.70	2.00000000	08:31:38
27.68	121.30000000	08:31:38
27.70	50.60000000	08:31:38
27.70	6.30000000	08:31:38
27.70	6.30000000	08:31:38
27.71	0.10000000	08:31:38
27.73	0.10000000	08:31:38
27.72	1.80000000	08:31:38
27.73	0.10000000	08:31:38
27.74	0.10000000	08:31:38
27.73	0.10000000	08:31:38
27.74	2.80000000	08:31:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.77%	Volume 1,142
Máx. 28.39	Min. 27.49
7 Dias
Variação -0.54%	Volume 10,424
Máx. 29.05	Min. 25.46
30 Dias
Variação -10.76%	Volume 51,952
Máx. 37.00	Min. 25.46