SMCI/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

34.88	0.10000000	04:43:37
34.80	0.10000000	04:42:47
34.79	0.10000000	04:41:57
34.84	0.10000000	04:41:07
34.78	0.10000000	04:40:50
34.80	0.10000000	04:40:00
34.81	0.10000000	04:39:10
34.79	0.10000000	04:39:10
34.76	0.10000000	04:39:10
34.79	0.10000000	04:39:03
34.77	0.10000000	04:39:03
34.74	0.10000000	04:39:03
34.74	0.10000000	04:38:58
34.68	0.10000000	04:38:33
34.62	1.90000000	04:37:43
34.64	0.10000000	04:37:43
34.65	0.10000000	04:37:43
34.68	0.10000000	04:37:43
34.69	0.10000000	04:37:43
34.72	0.10000000	04:37:43
34.74	0.10000000	04:37:43
34.75	0.10000000	04:37:43
34.78	0.10000000	04:37:43
34.80	0.30000000	04:37:43
34.81	0.10000000	04:37:43
34.91	0.10000000	04:37:02
34.92	0.10000000	04:36:12
34.95	0.10000000	04:35:22
34.95	0.10000000	04:35:22
34.93	0.10000000	04:34:43
35.00	0.10000000	04:34:36
35.06	0.10000000	04:33:46
35.02	0.10000000	04:33:20
35.04	0.10000000	04:32:30
34.98	0.10000000	04:31:40
34.98	0.10000000	04:31:40
34.98	0.10000000	04:31:40
34.98	0.10000000	04:31:40
34.98	0.10000000	04:31:40
34.98	0.10000000	04:31:40
34.98	0.10000000	04:31:40
34.98	0.10000000	04:31:40
35.02	0.10000000	04:30:54
35.02	0.10000000	04:30:54
35.02	0.10000000	04:30:54
35.02	0.10000000	04:30:54
35.02	0.10000000	04:30:54
35.02	0.10000000	04:30:54
35.02	0.10000000	04:30:54
35.02	0.10000000	04:30:54
35.02	0.10000000	04:30:54
35.02	0.10000000	04:30:54
35.02	0.10000000	04:30:54
34.83	0.10000000	04:30:18
34.83	0.10000000	04:30:18
34.83	0.10000000	04:30:18
34.83	0.10000000	04:30:18
34.83	0.10000000	04:30:18
34.83	0.10000000	04:30:18
34.83	0.10000000	04:30:18
34.83	0.10000000	04:30:18
34.90	0.10000000	04:29:29
34.90	0.10000000	04:29:29
34.90	0.10000000	04:29:29
34.90	0.10000000	04:29:29
34.90	0.10000000	04:29:29
34.90	0.10000000	04:29:29
34.90	0.10000000	04:29:29
34.90	0.10000000	04:29:29
34.90	0.10000000	04:29:29
34.90	0.10000000	04:29:29
34.81	0.10000000	04:29:03
34.81	0.10000000	04:28:13
34.81	0.10000000	04:27:23
34.81	1.30000000	04:26:33
34.85	0.10000000	04:26:31
34.85	0.10000000	04:26:31
34.85	0.10000000	04:26:31
34.85	0.10000000	04:26:31
34.87	0.10000000	04:26:24
34.87	0.10000000	04:25:24
34.87	0.10000000	04:24:34
34.87	0.10000000	04:23:44
34.87	0.10000000	04:22:54
34.87	0.10000000	04:22:04
34.87	0.10000000	04:21:14
34.86	0.10000000	04:20:24
34.86	0.10000000	04:20:24
34.86	0.10000000	04:20:24
34.85	0.10000000	04:20:24
34.85	0.10000000	04:20:24
34.85	0.10000000	04:20:24
34.84	0.10000000	04:20:24
34.84	0.10000000	04:20:24
34.84	0.10000000	04:20:24
34.84	0.10000000	04:20:24
34.84	0.10000000	04:20:24
34.88	0.10000000	04:19:46
34.88	0.10000000	04:18:56
34.88	0.10000000	04:18:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +12.05%	Volume 4,103
Máx. 37.00	Min. 30.76
7 Dias
Variação +12.66%	Volume 10,287
Máx. 37.00	Min. 27.94
30 Dias
Variação -1.39%	Volume 42,977
Máx. 51.67	Min. 27.94