SMCI/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

28.92	0.50000000	15:03:52
28.92	0.50000000	15:03:38
28.92	0.10000000	15:03:25
28.92	0.30000000	15:03:08
28.93	1.80000000	15:02:55
28.93	0.20000000	15:02:34
28.93	1.30000000	15:02:17
28.93	0.30000000	15:02:01
28.93	1.80000000	15:01:44
28.93	0.10000000	15:01:29
28.93	1.50000000	15:01:09
28.93	0.10000000	15:00:49
28.93	0.30000000	15:00:35
28.93	1.30000000	15:00:24
28.93	0.20000000	15:00:07
28.93	1.80000000	14:59:53
28.93	1.80000000	14:59:38
28.93	1.80000000	14:59:23
28.93	1.70000000	14:59:10
28.93	0.10000000	14:58:58
28.93	1.30000000	14:58:42
28.93	0.40000000	14:58:24
28.93	1.90000000	14:58:14
28.93	0.30000000	14:58:03
28.93	1.80000000	14:57:46
28.93	1.80000000	14:57:26
28.93	0.30000000	14:57:13
28.93	1.80000000	14:56:57
28.92	1.80000000	14:56:40
28.92	1.80000000	14:56:25
28.92	1.80000000	14:56:11
28.92	0.90000000	14:55:54
28.92	0.90000000	14:55:39
28.92	1.80000000	14:55:19
28.93	1.40000000	14:55:00
28.93	0.40000000	14:54:44
28.93	1.80000000	14:54:28
28.93	1.80000000	14:54:13
28.93	1.80000000	14:53:57
28.93	0.10000000	14:53:43
28.93	0.10000000	14:53:26
28.93	0.10000000	14:53:13
28.93	0.10000000	14:52:55
28.93	0.90000000	14:52:38
28.93	0.50000000	14:52:23
28.93	1.40000000	14:52:13
28.93	0.20000000	14:51:57
28.93	0.80000000	14:51:39
28.93	1.80000000	14:51:24
28.93	1.80000000	14:51:10
28.93	0.80000000	14:50:52
28.93	1.80000000	14:50:36
28.93	0.10000000	14:50:22
28.93	0.10000000	14:50:03
28.94	0.50000000	14:49:49
28.94	0.10000000	14:49:33
28.93	0.30000000	14:48:56
28.93	0.10000000	14:48:36
28.94	0.80000000	14:48:18
28.94	1.80000000	14:48:01
28.94	1.70000000	14:47:45
28.94	1.70000000	14:47:26
28.94	0.10000000	14:47:11
28.94	0.10000000	14:46:55
28.94	1.70000000	14:46:36
28.94	0.20000000	14:46:16
28.94	1.80000000	14:45:59
28.93	0.10000000	14:45:36
28.93	1.00000000	14:45:23
28.93	1.00000000	14:45:11
28.92	0.90000000	14:44:56
28.92	0.30000000	14:44:44
28.92	0.60000000	14:44:30
28.92	1.80000000	14:44:13
28.92	0.60000000	14:43:56
28.92	0.60000000	14:43:38
28.92	0.10000000	14:43:22
28.92	0.10000000	14:43:08
28.92	0.10000000	14:42:51
28.92	0.30000000	14:42:38
28.92	0.40000000	14:42:21
28.92	1.80000000	14:42:06
28.92	1.80000000	14:41:50
28.92	0.30000000	14:41:41
28.92	0.40000000	14:41:24
28.86	0.50000000	14:41:01
28.86	0.10000000	14:40:42
28.88	1.50000000	14:40:23
28.88	0.60000000	14:40:06
28.88	1.90000000	14:39:51
28.88	0.80000000	14:39:37
28.88	0.40000000	14:39:20
28.92	1.40000000	14:39:13
28.94	1.60000000	14:39:07
28.94	0.50000000	14:38:54
28.94	1.80000000	14:38:41
28.94	0.30000000	14:38:24
28.94	0.10000000	14:38:11
28.94	1.80000000	14:37:56
28.94	0.50000000	14:37:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.05%	Volume 5,048
Máx. 29.32	Min. 28.19
7 Dias
Variação -6.47%	Volume 38,725
Máx. 31.35	Min. 25.13
30 Dias
Variação +5.74%	Volume 162,715
Máx. 32.84	Min. 23.44