SMCI/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

27.63	0.20000000	12:40:15
27.63	0.30000000	12:40:00
27.63	0.70000000	12:39:46
27.63	0.10000000	12:39:28
27.63	1.10000000	12:39:15
27.63	1.50000000	12:38:55
27.63	1.40000000	12:38:35
27.63	0.90000000	12:38:18
27.63	1.20000000	12:38:01
27.63	0.50000000	12:37:46
27.63	1.90000000	12:37:28
27.63	1.70000000	12:37:14
27.63	1.90000000	12:37:00
27.63	1.90000000	12:36:42
27.63	0.50000000	12:36:28
27.63	1.50000000	12:36:12
27.63	1.90000000	12:35:57
27.63	1.90000000	12:35:43
27.63	0.70000000	12:35:22
27.63	0.40000000	12:35:06
27.63	0.30000000	12:34:51
27.63	0.20000000	12:34:33
27.63	0.30000000	12:34:17
27.63	0.80000000	12:34:00
27.63	1.10000000	12:33:47
27.63	1.90000000	12:33:34
27.63	0.80000000	12:33:17
27.63	0.70000000	12:33:03
27.63	0.10000000	12:32:43
27.63	0.20000000	12:32:24
27.63	0.30000000	12:32:07
27.63	0.50000000	12:31:55
27.63	1.90000000	12:31:37
27.63	0.10000000	12:31:19
27.63	0.10000000	12:31:01
27.63	0.20000000	12:30:47
27.65	0.70000000	12:30:33
27.65	1.90000000	12:30:12
27.63	0.40000000	12:29:57
27.63	1.00000000	12:29:41
27.63	1.90000000	12:29:27
27.63	0.10000000	12:29:10
27.63	0.10000000	12:28:52
27.63	0.70000000	12:28:41
27.63	0.60000000	12:28:25
27.63	0.10000000	12:28:07
27.63	0.60000000	12:27:51
27.63	0.80000000	12:27:38
27.63	0.10000000	12:27:20
27.63	0.70000000	12:27:04
27.63	1.10000000	12:26:44
27.63	1.90000000	12:26:28
27.63	1.60000000	12:26:12
27.63	0.30000000	12:25:56
27.63	0.10000000	12:25:44
27.63	1.90000000	12:25:27
27.63	0.80000000	12:25:08
27.63	1.90000000	12:24:50
27.63	0.40000000	12:24:31
27.63	1.90000000	12:24:13
27.63	0.40000000	12:23:58
27.63	1.70000000	12:23:42
27.63	0.70000000	12:23:24
27.63	1.30000000	12:23:08
27.63	1.90000000	12:22:52
27.63	0.70000000	12:22:37
27.63	0.20000000	12:22:25
27.63	1.90000000	12:22:11
27.63	1.90000000	12:21:52
27.63	0.20000000	12:21:35
27.63	0.10000000	12:21:19
27.63	1.30000000	12:21:01
27.62	0.70000000	12:20:44
27.63	0.40000000	12:20:32
27.62	0.90000000	12:20:12
27.66	1.90000000	12:19:58
27.67	1.90000000	12:19:41
27.67	0.10000000	12:19:26
27.67	1.90000000	12:19:09
27.67	1.90000000	12:18:51
27.69	1.90000000	12:18:34
27.69	1.20000000	12:18:18
27.69	0.50000000	12:18:05
27.69	1.90000000	12:17:51
27.69	0.50000000	12:17:37
27.69	1.90000000	12:17:17
27.69	0.10000000	12:17:03
27.69	1.20000000	12:16:49
27.69	1.90000000	12:16:32
27.69	0.10000000	12:16:24
27.69	1.90000000	12:16:08
27.69	0.20000000	12:15:54
27.69	0.10000000	12:15:42
27.69	1.50000000	12:15:26
27.69	0.30000000	12:15:08
27.69	1.90000000	12:14:51
27.69	1.20000000	12:14:33
27.68	0.80000000	12:14:14
27.68	1.90000000	12:14:00
27.69	1.30000000	12:13:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.88%	Volume 5,172
Máx. 28.40	Min. 27.48
7 Dias
Variação -0.90%	Volume 41,655
Máx. 29.10	Min. 25.42
30 Dias
Variação -18.38%	Volume 110,937
Máx. 34.99	Min. 25.42