SMCI/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

27.84	0.20000000	11:43:09
27.84	0.20000000	11:42:54
27.84	1.90000000	11:42:38
27.84	1.90000000	11:42:24
27.82	1.90000000	11:42:05
27.83	1.00000000	11:41:48
27.83	1.80000000	11:41:31
27.83	1.90000000	11:41:15
27.83	1.90000000	11:40:58
27.83	1.90000000	11:40:42
27.83	1.90000000	11:40:28
27.83	1.90000000	11:40:13
27.84	1.00000000	11:39:52
27.84	1.90000000	11:39:37
27.84	0.20000000	11:39:17
27.84	1.90000000	11:39:03
27.84	1.30000000	11:38:44
27.84	0.10000000	11:38:33
27.84	0.10000000	11:38:16
27.84	0.10000000	11:38:00
27.86	0.20000000	11:37:39
27.84	0.90000000	11:37:25
27.84	1.10000000	11:37:05
27.84	0.50000000	11:36:46
27.84	1.50000000	11:36:31
27.82	1.90000000	11:36:15
27.82	1.80000000	11:35:58
27.82	1.90000000	11:35:41
27.82	1.50000000	11:35:30
27.82	1.50000000	11:35:15
27.82	0.20000000	11:34:58
27.82	0.10000000	11:34:43
27.82	0.40000000	11:34:27
27.82	0.70000000	11:34:12
27.82	0.20000000	11:33:58
27.82	0.20000000	11:33:45
27.82	0.20000000	11:33:26
27.82	0.40000000	11:33:10
27.82	0.60000000	11:32:56
27.79	0.60000000	11:32:41
27.79	1.90000000	11:32:26
27.79	1.90000000	11:32:08
27.80	1.30000000	11:31:51
27.80	1.90000000	11:31:36
27.80	1.60000000	11:31:20
27.80	1.20000000	11:31:05
27.80	1.90000000	11:30:49
27.80	0.90000000	11:30:31
27.80	0.10000000	11:30:16
27.78	0.80000000	11:30:03
27.78	0.90000000	11:29:47
27.78	0.10000000	11:29:31
27.78	1.90000000	11:29:15
27.78	1.90000000	11:29:02
27.79	0.20000000	11:28:47
27.79	0.30000000	11:28:33
27.79	0.30000000	11:28:15
27.76	0.30000000	11:27:59
27.76	0.40000000	11:27:44
27.76	1.50000000	11:27:28
27.76	1.90000000	11:27:13
27.76	0.50000000	11:26:56
27.76	1.40000000	11:26:36
27.77	1.90000000	11:26:24
27.77	1.40000000	11:26:05
27.77	0.50000000	11:25:52
27.77	1.90000000	11:25:39
27.80	0.50000000	11:25:22
27.80	1.40000000	11:25:06
27.81	1.90000000	11:24:51
27.81	1.90000000	11:24:37
27.81	1.90000000	11:24:19
27.80	1.90000000	11:24:03
27.80	1.90000000	11:23:41
27.80	0.90000000	11:23:20
27.77	0.80000000	11:23:01
27.77	0.40000000	11:22:47
27.77	1.90000000	11:22:36
27.77	1.70000000	11:22:19
27.77	1.90000000	11:22:01
27.76	0.10000000	11:21:44
27.77	0.10000000	11:21:25
27.77	0.10000000	11:21:11
27.78	1.70000000	11:20:54
27.78	1.90000000	11:20:37
27.78	1.40000000	11:20:20
27.78	0.20000000	11:20:10
27.78	0.20000000	11:19:51
27.78	1.90000000	11:19:36
27.78	1.90000000	11:19:19
27.79	1.90000000	11:19:07
27.80	0.10000000	11:18:50
27.80	0.10000000	11:18:35
27.80	0.20000000	11:18:17
27.80	0.20000000	11:18:01
27.81	0.10000000	11:17:42
27.81	1.80000000	11:17:23
27.81	1.90000000	11:17:06
27.81	0.40000000	11:16:49
27.81	0.10000000	11:16:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.21%	Volume 5,199
Máx. 28.40	Min. 27.48
7 Dias
Variação -0.14%	Volume 41,455
Máx. 29.10	Min. 25.42
30 Dias
Variação -17.75%	Volume 110,737
Máx. 34.99	Min. 25.42