SMCI/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

28.86	3.30000000	19:30:08
28.86	0.10000000	19:30:08
28.82	0.10000000	19:30:05
28.82	0.10000000	19:27:17
28.80	3.50000000	19:22:52
28.72	3.40000000	19:14:55
28.84	0.10000000	19:11:16
28.80	3.40000000	19:08:10
28.91	10.80000000	19:04:14
28.89	3.40000000	19:00:26
28.85	0.30000000	19:00:08
28.84	0.40000000	18:54:59
28.87	0.10000000	18:50:13
28.85	0.10000000	18:45:06
28.81	0.10000000	18:39:34
28.81	0.10000000	18:38:59
28.81	0.10000000	18:38:59
28.79	5.40000000	18:38:39
28.78	13.80000000	18:38:39
28.87	2.00000000	18:35:06
28.87	5.10000000	18:32:32
28.81	0.10000000	18:30:12
28.76	5.40000000	18:29:32
28.80	4.00000000	18:27:01
28.82	0.10000000	18:25:22
28.88	0.10000000	18:19:32
28.92	5.30000000	18:18:06
28.95	5.30000000	18:17:52
28.90	0.30000000	18:13:08
28.90	5.00000000	18:13:08
28.89	5.30000000	18:13:06
28.90	0.10000000	18:12:15
28.92	5.80000000	18:08:12
28.90	0.40000000	18:04:15
28.89	3.40000000	18:04:15
28.85	3.10000000	18:02:12
28.80	0.10000000	18:00:06
28.80	8.00000000	17:59:05
28.76	0.30000000	17:56:42
28.73	0.30000000	17:55:20
28.74	4.50000000	17:54:23
28.74	0.40000000	17:54:06
28.73	0.40000000	17:51:04
28.71	0.40000000	17:50:03
28.71	0.40000000	17:50:03
28.72	0.40000000	17:49:03
28.72	0.40000000	17:49:02
28.72	0.10000000	17:48:35
28.73	18.40000000	17:48:35
28.72	9.10000000	17:48:35
28.71	5.80000000	17:48:35
28.66	5.10000000	17:47:37
28.67	10.80000000	17:47:37
28.68	10.80000000	17:47:37
28.62	0.10000000	17:44:48
28.62	5.00000000	17:43:09
28.64	15.60000000	17:43:00
28.61	0.90000000	17:41:07
28.63	3.40000000	17:40:21
28.64	0.10000000	17:39:40
28.72	3.40000000	17:36:57
28.77	0.10000000	17:34:35
28.77	0.40000000	17:33:58
28.80	5.80000000	17:31:10
28.80	3.40000000	17:30:42
28.75	14.10000000	17:27:24
28.75	5.00000000	17:24:51
28.74	6.10000000	17:24:50
28.72	0.10000000	17:24:32
28.66	6.10000000	17:21:01
28.69	6.10000000	17:21:01
28.72	2.30000000	17:20:50
28.72	5.00000000	17:19:18
28.72	3.40000000	17:18:50
28.69	2.70000000	17:15:25
28.65	0.30000000	17:15:22
28.67	0.60000000	17:14:15
28.65	6.20000000	17:12:32
28.62	0.10000000	17:12:18
28.65	0.10000000	17:12:18
28.63	0.10000000	17:12:08
28.66	0.10000000	17:12:08
28.66	6.60000000	17:12:06
28.65	5.00000000	17:12:06
28.63	3.50000000	17:12:02
28.57	5.50000000	17:09:57
28.59	5.40000000	17:09:29
28.54	5.00000000	17:06:00
28.52	5.80000000	17:05:43
28.52	0.20000000	17:05:25
28.55	6.00000000	17:03:04
28.54	3.50000000	17:02:34
28.52	7.90000000	17:02:29
28.47	4.70000000	17:00:03
28.50	0.10000000	16:59:36
28.46	6.70000000	16:55:29
28.45	9.60000000	16:55:29
28.46	8.50000000	16:55:29
28.47	5.00000000	16:55:29
28.49	0.20000000	16:55:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.38%	Volume 11,448
Máx. 29.05	Min. 27.47
7 Dias
Variação -6.48%	Volume 113,370
Máx. 31.19	Min. 25.16
30 Dias
Variação +3.33%	Volume 1,212,696
Máx. 32.67	Min. 23.41