SMCI/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

27.79	2.10000000	16:24:26
27.80	1.50000000	16:22:16
27.78	1.60000000	16:20:17
27.75	0.60000000	16:18:12
27.76	1.60000000	16:18:10
27.76	2.20000000	16:18:07
27.77	1.10000000	16:15:54
27.76	2.20000000	16:15:52
27.78	1.60000000	16:14:20
27.79	2.20000000	16:13:27
27.76	1.70000000	16:13:17
27.78	2.20000000	16:13:14
27.75	0.20000000	16:12:51
27.76	2.00000000	16:12:47
27.77	2.20000000	16:12:01
27.77	0.20000000	16:11:06
27.76	2.00000000	16:11:02
27.75	2.00000000	16:10:52
27.76	0.20000000	16:10:50
27.78	0.20000000	16:09:56
27.80	2.00000000	16:07:38
27.80	2.20000000	16:07:36
27.80	1.50000000	16:07:04
27.81	1.50000000	16:06:41
27.78	0.10000000	16:04:43
27.79	1.40000000	16:04:42
27.82	1.50000000	16:04:18
27.79	2.10000000	16:03:35
27.80	2.20000000	16:03:34
27.82	0.10000000	16:03:06
27.81	4.20000000	16:02:59
27.80	0.20000000	16:01:07
27.83	0.10000000	16:00:12
27.82	0.80000000	15:59:50
27.82	0.10000000	15:59:47
27.77	1.40000000	15:59:00
27.77	2.20000000	15:58:04
27.76	0.20000000	15:58:03
27.73	2.40000000	15:57:48
27.74	2.40000000	15:57:35
27.70	3.90000000	15:55:39
27.71	0.50000000	15:53:04
27.72	1.90000000	15:53:04
27.71	2.40000000	15:52:57
27.71	0.20000000	15:52:43
27.73	0.90000000	15:52:16
27.74	2.10000000	15:51:13
27.76	0.20000000	15:51:08
27.82	0.20000000	15:50:00
27.85	2.50000000	15:49:38
27.90	2.00000000	15:48:38
27.92	0.10000000	15:48:38
27.88	0.20000000	15:48:37
27.87	1.70000000	15:48:36
27.83	0.60000000	15:47:27
27.84	2.60000000	15:47:27
27.85	0.50000000	15:46:38
27.85	2.70000000	15:46:29
27.85	2.60000000	15:45:02
27.84	1.80000000	15:44:09
27.85	9.10000000	15:44:09
27.84	3.60000000	15:44:09
27.82	0.20000000	15:44:09
27.76	2.30000000	15:42:46
27.75	3.00000000	15:42:19
27.76	0.30000000	15:42:11
27.77	2.70000000	15:42:10
27.79	1.90000000	15:41:40
27.78	1.90000000	15:41:28
27.82	1.50000000	15:40:56
27.81	1.50000000	15:40:44
27.81	0.30000000	15:40:43
27.82	2.30000000	15:40:40
27.82	2.60000000	15:40:26
27.80	3.20000000	15:33:51
27.82	0.20000000	15:33:00
27.87	1.80000000	15:32:19
27.88	0.20000000	15:32:10
27.89	4.50000000	15:32:09
27.92	2.40000000	15:31:57
27.91	2.10000000	15:31:57
27.90	2.40000000	15:31:00
27.91	2.40000000	15:30:46
27.92	2.40000000	15:30:42
27.94	0.20000000	15:30:14
27.88	0.10000000	15:27:14
27.88	0.10000000	15:27:14
27.95	0.10000000	15:26:53
27.94	4.60000000	15:26:53
27.93	4.40000000	15:26:53
27.90	12.40000000	15:26:53
27.91	2.40000000	15:26:53
27.92	0.10000000	15:26:29
27.88	0.20000000	15:25:01
27.84	0.10000000	15:22:35
27.82	0.20000000	15:22:35
27.79	0.40000000	15:20:48
27.75	0.30000000	15:19:21
27.76	0.20000000	15:19:08
27.77	0.10000000	15:19:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.51%	Volume 6,267
Máx. 28.39	Min. 27.23
7 Dias
Variação +2.36%	Volume 56,600
Máx. 29.12	Min. 25.45
30 Dias
Variação -18.17%	Volume 199,039
Máx. 34.28	Min. 25.45