SMCI/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

27.72	1.50000000	15:10:31
27.69	1.50000000	15:09:41
27.71	0.20000000	15:09:40
27.76	0.30000000	15:07:34
27.68	0.30000000	15:07:26
27.69	1.50000000	15:07:25
27.68	2.00000000	15:06:57
27.69	1.80000000	15:06:29
27.70	0.10000000	15:05:00
27.70	0.10000000	15:05:00
27.74	2.20000000	15:04:41
27.71	0.70000000	15:04:41
27.71	2.40000000	15:04:36
27.68	2.20000000	15:04:35
27.65	2.20000000	15:04:30
27.68	2.20000000	15:04:27
27.68	1.80000000	15:04:22
27.69	36.10000000	15:04:19
27.68	2.30000000	15:04:19
27.67	1.90000000	15:04:19
27.65	0.10000000	15:01:52
27.63	1.70000000	15:01:07
27.63	0.10000000	15:00:03
27.63	0.10000000	14:59:58
27.63	0.10000000	14:59:57
27.63	0.10000000	14:59:55
27.64	0.10000000	14:59:55
27.64	0.10000000	14:59:55
27.64	0.10000000	14:59:55
27.65	2.30000000	14:59:52
27.66	2.20000000	14:59:46
27.66	2.20000000	14:59:46
27.67	2.20000000	14:59:45
27.69	18.00000000	14:59:43
27.68	0.10000000	14:59:43
27.61	1.80000000	14:57:08
27.62	2.20000000	14:57:08
27.60	2.20000000	14:57:04
27.62	0.20000000	14:56:51
27.65	0.20000000	14:55:11
27.61	0.20000000	14:54:53
27.59	0.20000000	14:52:11
27.59	0.20000000	14:52:03
27.53	0.20000000	14:51:38
27.51	0.40000000	14:50:48
27.49	0.40000000	14:50:48
27.45	9.80000000	14:49:57
27.48	0.20000000	14:49:31
27.48	0.20000000	14:48:59
27.47	0.40000000	14:48:00
27.46	0.40000000	14:47:02
27.42	0.40000000	14:46:54
27.42	0.40000000	14:46:54
27.42	0.40000000	14:46:54
27.43	6.40000000	14:46:54
27.44	0.10000000	14:46:54
27.48	0.20000000	14:46:34
27.53	0.20000000	14:46:25
27.59	0.40000000	14:45:48
27.59	0.80000000	14:45:48
27.56	1.80000000	14:45:42
27.53	1.80000000	14:44:32
27.51	0.30000000	14:44:00
27.52	0.10000000	14:44:00
27.53	0.40000000	14:44:00
27.54	0.40000000	14:44:00
27.53	2.10000000	14:43:26
27.51	1.80000000	14:43:25
27.49	0.40000000	14:43:04
27.49	0.40000000	14:43:04
27.54	1.80000000	14:42:22
27.55	2.10000000	14:42:22
27.49	3.50000000	14:41:10
27.53	0.20000000	14:41:08
27.58	1.30000000	14:40:48
27.57	1.60000000	14:40:48
27.60	0.90000000	14:39:56
27.59	3.10000000	14:39:54
27.50	0.20000000	14:39:21
27.51	0.10000000	14:39:21
27.52	0.10000000	14:39:21
27.52	0.40000000	14:39:21
27.52	0.20000000	14:39:21
27.53	0.20000000	14:39:21
27.56	2.60000000	14:39:05
27.56	0.40000000	14:39:05
27.55	0.40000000	14:38:43
27.55	0.40000000	14:38:43
27.57	2.00000000	14:38:43
27.59	0.10000000	14:38:32
27.58	2.00000000	14:38:32
27.59	1.90000000	14:38:27
27.61	0.30000000	14:37:57
27.61	0.10000000	14:37:57
27.61	0.40000000	14:37:57
27.61	0.40000000	14:37:57
27.64	3.30000000	14:37:57
27.64	0.20000000	14:37:57
27.64	0.40000000	14:37:57
27.64	0.50000000	14:37:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.75%	Volume 6,320
Máx. 28.39	Min. 27.23
7 Dias
Variação +2.10%	Volume 56,410
Máx. 29.12	Min. 25.45
30 Dias
Variação -18.37%	Volume 198,849
Máx. 34.28	Min. 25.45