SMCI/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

33.86	1.30000000	12:42:44
33.86	2.60000000	12:42:43
33.86	2.60000000	12:42:35
33.84	2.10000000	12:41:51
33.85	2.60000000	12:41:46
33.87	2.50000000	12:41:29
33.87	0.10000000	12:40:25
33.89	3.80000000	12:40:01
33.89	2.90000000	12:40:00
33.90	2.90000000	12:40:00
33.91	2.10000000	12:39:17
33.82	5.40000000	12:39:11
33.92	2.70000000	12:39:09
33.91	6.50000000	12:39:09
33.90	4.30000000	12:39:09
33.86	16.00000000	12:39:09
33.86	0.30000000	12:39:01
33.82	1.20000000	12:37:31
33.82	3.20000000	12:37:17
33.86	0.30000000	12:37:01
33.83	1.10000000	12:36:55
33.85	1.80000000	12:36:55
33.85	3.40000000	12:36:54
33.82	2.00000000	12:36:21
33.84	2.50000000	12:36:08
33.85	0.40000000	12:36:08
33.85	0.20000000	12:35:38
33.85	6.50000000	12:35:38
33.86	5.70000000	12:35:38
33.87	1.60000000	12:35:24
33.89	1.30000000	12:35:24
33.91	1.60000000	12:35:22
33.92	0.30000000	12:35:22
33.93	0.30000000	12:35:22
33.94	0.70000000	12:35:22
33.97	0.30000000	12:35:21
33.94	2.60000000	12:34:55
33.97	0.30000000	12:34:55
34.00	0.10000000	12:34:06
33.97	0.30000000	12:33:47
33.97	1.20000000	12:33:20
33.97	0.30000000	12:32:01
33.96	0.90000000	12:31:47
33.93	1.50000000	12:31:40
33.97	0.30000000	12:31:33
33.98	0.50000000	12:31:11
33.99	0.80000000	12:31:11
33.99	0.80000000	12:31:10
34.00	0.70000000	12:31:10
33.99	0.30000000	12:31:10
33.98	0.50000000	12:31:10
33.97	0.30000000	12:31:06
33.94	0.30000000	12:31:01
33.97	0.20000000	12:30:45
33.95	0.80000000	12:30:00
33.94	1.10000000	12:30:00
33.95	1.10000000	12:29:58
33.98	1.20000000	12:29:00
33.99	6.60000000	12:29:00
33.99	8.80000000	12:29:00
33.96	9.50000000	12:29:00
33.97	10.20000000	12:29:00
33.93	0.30000000	12:29:00
33.98	1.30000000	12:28:52
33.97	14.50000000	12:28:52
33.96	12.80000000	12:28:52
33.95	11.10000000	12:28:52
33.94	2.70000000	12:28:52
33.91	1.20000000	12:28:52
33.90	8.30000000	12:28:52
33.90	1.40000000	12:28:17
33.90	3.30000000	12:27:12
33.89	0.80000000	12:26:59
33.89	6.50000000	12:26:56
33.94	0.30000000	12:26:32
33.90	3.20000000	12:26:21
33.89	5.00000000	12:25:57
33.89	0.80000000	12:25:57
33.89	0.80000000	12:25:57
33.89	0.10000000	12:25:56
33.89	9.10000000	12:25:47
33.94	3.00000000	12:25:35
33.90	5.00000000	12:25:01
33.91	1.30000000	12:25:01
33.92	0.20000000	12:25:01
33.93	1.20000000	12:25:01
33.93	0.10000000	12:24:34
33.93	20.00000000	12:24:33
33.98	1.50000000	12:23:50
33.97	5.00000000	12:23:50
33.95	3.90000000	12:23:00
33.95	2.00000000	12:23:00
33.98	0.10000000	12:22:45
33.97	5.00000000	12:22:45
33.98	7.80000000	12:22:41
33.97	0.70000000	12:22:41
33.96	0.50000000	12:22:41
33.92	0.50000000	12:22:00
33.95	8.40000000	12:22:00
33.99	5.60000000	12:21:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.29%	Volume 24,078
Máx. 34.28	Min. 33.72
7 Dias
Variação -0.29%	Volume 24,078
Máx. 34.28	Min. 33.72
30 Dias
Variação -0.29%	Volume 24,078
Máx. 34.28	Min. 33.72