SUPER/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0746	1340.48257372	17:46:46
0.0749	39.88561333	17:46:00
0.0747	1295.22787131	17:46:00
0.0745	1264.49826650	17:46:00
0.0743	144.92441783	17:46:00
0.0743	72.72939755	17:46:00
0.0742	3151.77020163	17:46:00
0.0733	1364.25648021	15:32:11
0.0733	71.94393159	15:32:11
0.0737	653.90463000	12:30:35
0.0740	2278.09652370	03:32:19
0.0743	7243.09680150	17:59:49
0.0745	72.48744648	10:10:43
0.0743	79.36812214	08:33:54
0.0740	961.13108108	08:10:44
0.0744	2278.09652370	07:40:10
0.0744	1331.12058620	07:36:45
0.0744	146.57823272	07:36:45
0.0745	3842.11527861	07:36:45
0.0745	291.25609782	07:36:45
0.0755	62.65622293	03:00:54
0.0753	3520.05796980	00:00:31
0.0752	2310.12653590	00:00:31
0.0752	77.07887000	17:49:59
0.0754	129.07639000	17:49:33
0.0763	1591.68545216	13:47:42
0.0763	4485.53476567	13:47:41
0.0763	1165.87658370	13:47:40
0.0765	796.87518604	12:08:47
0.0765	83.36577683	12:08:47
0.0765	101.57910795	12:08:32
0.0765	81.96172450	12:08:32
0.0771	1232.81796433	12:08:00
0.0770	1196.40410992	12:07:51
0.0770	1232.22427620	12:07:51
0.0769	1228.24063760	12:07:48
0.0767	1243.42267053	12:07:48
0.0765	1182.70524899	12:07:48
0.0763	1253.10862436	12:07:48
0.0762	6057.68960633	12:07:48
0.0761	280.95549850	12:07:48
0.0753	1071.87943056	09:52:52
0.0748	272.15309000	19:13:03
0.0751	800.00000000	18:46:00
0.0751	494.24507480	17:11:27
0.0757	601.42131480	13:22:21
0.0755	441.82561250	13:21:41
0.0751	1264.11183830	13:08:11
0.0751	152.78248533	12:46:20
0.0747	789.74279470	12:31:30
0.0747	425.77243070	12:31:23
0.0747	268.18726500	12:31:10
0.0747	1110.33801730	12:31:02
0.0747	1245.81041300	12:30:42
0.0743	2278.09652370	12:30:01
0.0740	332.77467510	12:18:21
0.0740	179.30539924	12:18:21
0.0740	153.46927586	12:18:21
0.0741	1918.14935000	11:40:24
0.0748	622.37254204	07:45:04
0.0746	275.30441050	04:26:44
0.0745	374.69558950	04:26:44
0.0742	366.22426916	20:15:24
0.0742	915.56067292	20:15:13
0.0742	2058.70962110	20:15:03
0.0745	60.00000000	16:27:12
0.0745	61.47811610	14:16:51
0.0747	313.37144300	14:16:45
0.0746	2121.16761827	12:01:00
0.0746	851.47453080	09:20:02
0.0746	144.74810000	08:14:04
0.0757	667.70349687	01:12:55
0.0758	686.52363250	00:46:42
0.0753	1481.01630061	22:06:31
0.0753	1525.99159799	22:04:39
0.0759	135.43393000	18:52:29
0.0760	2288.98733830	18:43:30
0.0760	2891.14474325	18:06:56
0.0760	5039.02946848	18:06:36
0.0760	2310.91350886	18:06:18
0.0760	2497.93638508	17:59:05
0.0760	203.63450904	17:54:37
0.0760	461.62512225	17:54:22
0.0760	314.56005417	17:54:21
0.0760	1203.52261476	17:54:21
0.0760	2984.90311841	17:53:59
0.0761	686.52363252	17:12:49
0.0767	12.71981000	01:15:27
0.0779	1280.51559005	21:06:39
0.0780	320.51282050	20:31:50
0.0782	2532.84922350	20:06:17
0.0781	320.10243277	20:06:17
0.0783	63.85696041	19:08:52
0.0782	39.55729210	18:20:09
0.0783	92.51047411	18:16:06
0.0782	280.30303034	18:14:58
0.0784	641.20667532	17:45:03
0.0783	319.28480204	17:45:01
0.0782	319.69309462	17:32:43
0.0781	320.10243277	16:05:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.40%	Volume 18,921
Máx. 0.0749	Min. 0.0733
7 Dias
Variação -1.19%	Volume 145,571
Máx. 0.0784	Min. 0.0733
30 Dias
Variação -11.30%	Volume 1,913,184
Máx. 0.0913	Min. 0.0720