SUPER/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0773	2503.92975582	07:46:39
0.0773	4262.22021088	07:46:36
0.0760	6766.14996670	06:39:29
0.0763	2531.21835970	03:58:43
0.0763	2531.21835970	03:55:00
0.0759	5013.92464942	01:22:02
0.0757	4250.91546547	21:32:21
0.0761	2531.21835977	20:00:57
0.0762	3702.23123733	20:00:18
0.0756	313.31224540	18:48:27
0.0761	257.32087207	18:17:28
0.0764	764.75873400	17:46:48
0.0764	633.95734140	17:46:48
0.0764	3296.24993370	17:46:43
0.0766	503.38732675	17:13:16
0.0765	3989.27121822	16:07:07
0.0764	3093.49673530	16:00:53
0.0762	3702.23123733	15:50:32
0.0761	6795.72797270	15:46:31
0.0756	6840.67382540	15:24:47
0.0752	82.28881000	13:53:55
0.0747	62.21630454	13:49:45
0.0741	118.92613431	13:30:40
0.0739	1204.85087395	13:30:00
0.0739	74.04725180	13:27:40
0.0740	2531.21835977	13:24:00
0.0739	234.19325949	13:21:22
0.0739	296.22758390	13:21:22
0.0739	377.74483382	13:20:43
0.0737	1229.93346100	13:19:30
0.0739	69.08886465	13:18:54
0.0742	6840.67382540	13:16:46
0.0743	1817.52438620	13:13:22
0.0739	59.18033451	13:09:29
0.0739	60.06169910	13:08:03
0.0739	156.18907502	13:07:54
0.0739	172.32637877	13:07:39
0.0739	567.90004710	13:07:29
0.0741	2405.13762211	12:45:47
0.0741	4444.76788124	12:45:46
0.0745	124.21724236	12:39:55
0.0745	258.15595000	11:54:24
0.0755	176.02991002	08:18:25
0.0770	242.86773453	07:06:50
0.0770	1001.25802788	07:06:48
0.0769	140.58612796	07:06:48
0.0769	665.54638921	07:06:44
0.0768	147.30766803	07:06:44
0.0769	657.04444195	07:06:26
0.0750	798.20203950	03:45:41
0.0726	447.32100484	02:21:35
0.0746	665.77896138	01:31:08
0.0749	665.77896138	01:25:34
0.0751	276.45609200	01:18:14
0.0751	276.62930224	01:03:37
0.0754	281.79722267	00:49:51
0.0756	263.48359219	23:49:49
0.0751	264.70992974	23:10:54
0.0737	209.02246451	14:19:33
0.0736	440.97753549	14:19:33
0.0735	53.46571639	13:59:49
0.0735	135.00000000	13:59:49
0.0735	176.00000000	13:59:48
0.0730	2531.21835977	13:59:48
0.0735	77.40937392	13:59:46
0.0733	98.59062608	13:59:46
0.0729	1422.49136906	13:59:18
0.0730	240.06446787	13:58:01
0.0730	330.16757868	13:58:01
0.0730	508.48967712	13:58:01
0.0730	229.52734292	13:58:00
0.0730	229.52734292	13:57:58
0.0729	527.36987951	13:56:01
0.0734	227.00775630	13:55:46
0.0733	443.07885370	13:55:46
0.0729	1549.44703230	13:55:45
0.0730	376.82811778	13:55:35
0.0730	136.98630137	13:55:35
0.0731	101.19332380	13:55:34
0.0731	239.77419307	13:55:34
0.0735	108.08284937	13:54:03
0.0735	4613.13515435	13:54:03
0.0736	82.73882684	13:53:33
0.0736	4095.15405499	13:53:33
0.0738	759.85472301	13:53:30
0.0743	191.61342237	13:51:07
0.0743	141.55729853	13:48:53
0.0745	216.12649457	13:48:25
0.0744	5571.02738824	13:46:12
0.0750	2531.21835977	13:45:25
0.0748	5571.02738820	13:42:16
0.0750	303.31484349	13:41:38
0.0754	2350.55702918	13:41:22
0.0754	316.94414735	13:41:18
0.0754	3859.09667532	13:41:18
0.0754	323.30765150	13:41:18
0.0761	517.48552627	13:31:22
0.0767	289.14049895	13:30:05
0.0764	295.90862636	13:28:28
0.0766	295.65230940	13:26:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.38%	Volume 87,646
Máx. 0.0773	Min. 0.0737
7 Dias
Variação -5.27%	Volume 625,304
Máx. 0.0913	Min. 0.0726
30 Dias
Variação -20.72%	Volume 3,268,074
Máx. 0.0987	Min. 0.0726