SUPER/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1586	2206.80958385	07:31:31
0.1578	2389.65300946	07:00:24
0.1563	2278.09652379	03:16:48
0.1578	256.79664767	02:32:46
0.1576	179.86583720	02:32:23
0.1583	242.09917964	01:53:45
0.1588	630.50464120	01:51:21
0.1588	2278.09652379	01:51:21
0.1589	322.01409334	01:51:21
0.1589	2278.09652379	01:51:21
0.1583	900.00000000	01:33:11
0.1570	131.17983500	21:05:32
0.1577	40.90615091	20:11:13
0.1614	753.77819525	17:39:58
0.1614	104.90530885	17:39:58
0.1613	376.13415760	17:39:19
0.1613	319.07622000	17:39:19
0.1613	55.31494110	17:39:19
0.1605	1124.96012320	17:35:10
0.1621	1600.00000000	15:36:33
0.1612	679.51908825	15:31:17
0.1601	73.20662209	15:16:53
0.1594	1197.91293100	14:23:11
0.1587	259.16185090	14:11:53
0.1588	940.84000000	12:12:03
0.1578	603.47277187	11:37:44
0.1578	59.16562954	11:37:44
0.1579	2278.09652379	11:37:44
0.1585	2278.09652370	11:34:27
0.1609	124.30080796	10:24:46
0.1595	1140.69520876	08:35:40
0.1584	1894.93543980	08:24:02
0.1584	67.69369111	08:24:02
0.1575	2278.09652370	01:39:04
0.1598	55.63753813	23:27:43
0.1594	2278.09652370	22:05:55
0.1597	3094.67130434	22:03:55
0.1597	2949.31947094	22:03:16
0.1597	25.52598622	22:03:00
0.1597	25.52598622	22:02:59
0.1597	46.95178459	21:21:49
0.1595	49.23392020	21:11:23
0.1606	62.26650063	21:04:19
0.1612	49.23392020	20:55:51
0.1640	2134.14634146	18:17:02
0.1639	1047.54063430	18:17:02
0.1618	26.71817058	17:30:55
0.1618	28.35228677	17:30:54
0.1599	111.89973734	16:58:29
0.1599	72.21533239	16:58:29
0.1601	1490.71206121	16:56:20
0.1600	70.85624351	16:56:20
0.1614	244.98325038	15:36:17
0.1610	289.55502780	15:36:13
0.1585	56.26182965	14:52:21
0.1562	150.35624999	13:29:18
0.1562	150.35624999	13:25:00
0.1622	123.30456227	22:44:05
0.1622	985.09368590	21:34:00
0.1610	577.73799249	19:22:05
0.1602	29.55552930	19:20:12
0.1601	32.60930719	19:20:08
0.1601	3000.00000000	19:19:55
0.1602	57.13445984	19:19:52
0.1602	117.97091570	19:19:42
0.1602	113.84294884	19:19:32
0.1602	115.00263056	19:19:22
0.1602	79.35230129	19:19:12
0.1602	81.01447910	19:19:02
0.1602	108.76836111	19:18:52
0.1602	146.87397083	19:18:42
0.1601	45.55712033	19:18:42
0.1602	60.10725269	19:18:32
0.1602	57.30307750	19:18:22
0.1601	48.62728375	19:18:12
0.1602	216.48681217	19:18:12
0.1601	121.56820937	19:18:04
0.1602	174.80961343	19:18:02
0.1602	216.87951640	19:17:52
0.1602	405.15218814	19:17:52
0.1602	622.03170460	19:17:52
0.1602	562.35405296	19:17:43
0.1598	2190.23779724	19:17:43
0.1598	527.44852918	19:17:43
0.1598	2278.09652379	19:17:43
0.1597	2278.09652379	19:17:43
0.1596	2278.09652379	19:17:43
0.1595	1789.56068742	19:17:43
0.1595	2278.09652379	19:17:43
0.1562	606.64288790	17:36:31
0.1554	31.04864412	17:36:15
0.1606	114.97664223	15:03:28
0.1600	20.00000000	14:16:43
0.1660	2134.72580194	11:50:17
0.1658	547.32430119	11:50:17
0.1654	326.37348291	11:50:17
0.1646	113.07337010	11:31:43
0.1646	2417.76508500	11:31:43
0.1654	583.65441440	10:09:38
0.1655	2787.75791730	10:09:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.13%	Volume 30,065
Máx. 0.1621	Min. 0.1563
7 Dias
Variação -3.65%	Volume 303,472
Máx. 0.1882	Min. 0.1554
30 Dias
Variação -9.68%	Volume 3,878,036
Máx. 0.2497	Min. 0.1488