SUPER/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0960	1041.64860929	15:07:42
0.0965	85.12620587	13:33:09
0.0968	776.16514840	10:56:00
0.0969	64.23839009	09:09:27
0.0966	2278.09652370	08:27:16
0.0966	480.06653236	08:11:51
0.0966	1032.78255411	08:09:35
0.0966	2278.09652379	08:09:35
0.0969	88.96673382	08:02:41
0.0974	2278.09652370	05:02:32
0.0977	88.65404296	02:33:06
0.0977	635.49266204	02:33:06
0.0968	957.96803918	01:45:20
0.0969	89.42827657	01:42:22
0.0977	1023.52370148	00:51:39
0.0959	1042.75286748	22:02:07
0.0959	2278.09652379	22:02:07
0.0959	5625.86687663	22:02:07
0.0958	2278.09652370	22:02:07
0.0965	1029.97289556	20:27:52
0.0961	345.40677570	18:51:17
0.0955	647.38432600	18:49:26
0.0961	466.25880602	18:46:04
0.0965	429.41159520	18:45:46
0.0975	265.78491300	18:37:26
0.0976	540.91519260	18:37:13
0.0976	347.32590430	18:37:11
0.0979	525.49303560	18:37:10
0.0992	34.78428182	18:29:07
0.0991	973.28023428	18:29:07
0.0989	395.42881160	18:29:04
0.0988	2278.09652370	16:02:04
0.0979	289.24267216	14:51:58
0.0988	1012.11944172	14:44:28
0.0988	1281.42929460	14:44:25
0.0988	1012.12821065	14:44:17
0.0988	1012.13697974	14:44:14
0.0988	1012.14136394	14:42:21
0.0987	1013.15805669	14:41:06
0.0987	1013.17122593	14:40:51
0.0987	1013.17122593	14:40:51
0.0985	825.11093801	14:40:40
0.0987	899.96599959	14:40:40
0.1000	999.99566942	14:17:57
0.0998	432.59788103	14:17:52
0.0999	586.91963034	14:17:51
0.0999	2278.09652379	14:17:51
0.0998	1277.16921186	14:17:51
0.0998	1000.92731193	14:17:51
0.0997	4451.98854473	14:17:51
0.0997	2432.04704529	14:17:51
0.0997	1281.42929460	14:17:51
0.0997	1281.16094591	14:17:51
0.0997	996.93557788	14:17:51
0.0996	432.59788104	14:17:51
0.0996	1845.49864275	14:17:51
0.0997	52.19372404	14:04:01
0.1001	1002.98971740	13:38:35
0.1001	997.01028255	13:38:11
0.1005	374.29072640	13:35:38
0.1005	202.27786060	12:15:12
0.1002	2278.09652370	11:45:53
0.1002	86.05940593	11:34:24
0.1006	644.46576140	08:27:38
0.1012	987.86384401	06:42:02
0.1013	466.92042440	05:07:55
0.1038	2247.41087830	20:39:28
0.1042	1705.04288260	20:38:00
0.1042	1707.47337915	20:38:00
0.1042	2278.09652370	20:37:20
0.1032	2278.09652370	20:28:38
0.1031	2278.09652378	20:19:22
0.1031	1536.21567362	20:19:22
0.1030	2593.67335250	20:17:01
0.1026	1663.30439931	20:14:11
0.1026	2278.09652379	20:14:11
0.1021	2327.03838757	19:38:42
0.1021	335.96785636	19:36:59
0.1021	329.97378221	19:36:59
0.1021	3508.60454362	19:36:05
0.1022	974.65870494	19:35:23
0.1022	974.55675508	19:35:18
0.1022	77.38306542	19:35:18
0.1022	897.17368966	19:35:18
0.1023	974.55675508	19:35:13
0.1023	3415.23406279	19:35:13
0.1023	4128.76982455	19:35:13
0.1023	2278.09652379	19:35:13
0.1024	6518.10204425	19:35:13
0.1024	2118.18221795	19:35:13
0.1024	2764.58801796	19:35:13
0.1024	2278.09652379	19:35:13
0.1025	975.60131152	19:35:13
0.1025	2278.09652379	19:35:13
0.1025	4148.10173230	19:35:13
0.1026	2278.09652379	19:35:13
0.1031	2428.75891530	18:47:22
0.1031	969.91951684	18:47:19
0.1031	535.09572396	18:47:18
0.1031	969.92790878	18:47:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.83%	Volume 32,703
Máx. 0.0992	Min. 0.0955
7 Dias
Variação -6.98%	Volume 501,023
Máx. 0.1100	Min. 0.0955
30 Dias
Variação +28.51%	Volume 4,403,235
Máx. 0.1297	Min. 0.0738