SUPER/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.119250	139.00000000	20:36:13
0.119320	282.00000000	20:35:55
0.119350	141.00000000	20:34:49
0.119200	154.00000000	20:33:51
0.119190	142.00000000	20:32:21
0.119220	165.00000000	20:32:16
0.119280	141.00000000	20:31:14
0.119260	126.00000000	20:30:10
0.119140	144.00000000	20:28:48
0.119250	156.00000000	20:28:08
0.119260	147.00000000	20:27:11
0.119320	128.00000000	20:27:01
0.119370	143.00000000	20:26:56
0.119330	162.00000000	20:26:43
0.119390	134.00000000	20:26:02
0.119280	154.00000000	20:24:45
0.119450	23.00000000	20:23:38
0.119410	500.00000000	20:23:38
0.119270	93.00000000	20:23:38
0.119270	275.00000000	20:23:34
0.119270	275.00000000	20:23:33
0.119270	888.00000000	20:23:32
0.119270	274.00000000	20:23:32
0.119200	149.00000000	20:22:50
0.119190	60.00000000	20:22:36
0.119190	153.00000000	20:22:36
0.119270	138.00000000	20:20:32
0.119190	151.00000000	20:19:41
0.119100	150.00000000	20:18:30
0.119220	30.00000000	20:18:19
0.119200	187.00000000	20:18:19
0.118980	166.00000000	20:17:31
0.118710	165.00000000	20:16:05
0.118790	149.00000000	20:15:57
0.118680	189.00000000	20:15:09
0.118630	75.00000000	20:15:04
0.118680	198.00000000	20:15:04
0.118680	138.00000000	20:14:55
0.118520	1548.00000000	20:12:46
0.118130	154.00000000	20:12:07
0.118100	162.00000000	20:11:28
0.118100	154.00000000	20:10:50
0.118120	134.00000000	20:09:29
0.118120	179.00000000	20:09:29
0.118020	21.00000000	20:07:25
0.118020	159.00000000	20:07:17
0.118090	142.00000000	20:06:39
0.118090	208.00000000	20:06:34
0.118150	148.00000000	20:05:43
0.118150	3.00000000	20:05:43
0.118120	139.00000000	20:05:09
0.118150	162.00000000	20:04:25
0.118040	155.00000000	20:03:00
0.118040	160.00000000	20:02:52
0.117970	165.00000000	20:02:13
0.117970	165.00000000	20:02:13
0.117940	29.00000000	20:01:16
0.117990	180.00000000	20:01:16
0.117940	29.00000000	20:01:16
0.117990	180.00000000	20:01:16
0.117950	137.00000000	20:01:03
0.117950	137.00000000	20:01:03
0.117950	164.00000000	20:00:07
0.117950	164.00000000	20:00:07
0.117950	163.00000000	19:59:56
0.117950	163.00000000	19:59:56
0.117970	136.00000000	19:59:16
0.117970	136.00000000	19:59:16
0.117990	151.00000000	19:59:10
0.117990	151.00000000	19:59:10
0.117980	168.00000000	19:58:48
0.117980	168.00000000	19:58:48
0.117960	150.00000000	19:58:39
0.117960	150.00000000	19:58:39
0.118010	152.00000000	19:57:08
0.118010	152.00000000	19:57:08
0.118050	149.00000000	19:56:56
0.118050	149.00000000	19:56:56
0.118070	333.00000000	19:56:52
0.118070	333.00000000	19:56:52
0.118100	155.00000000	19:55:28
0.118100	11.00000000	19:55:28
0.118100	155.00000000	19:55:28
0.118100	11.00000000	19:55:28
0.118100	155.00000000	19:55:19
0.118100	155.00000000	19:55:19
0.118130	131.00000000	19:54:00
0.118130	131.00000000	19:54:00
0.118160	168.00000000	19:52:48
0.118160	168.00000000	19:52:48
0.118100	147.00000000	19:51:31
0.118100	147.00000000	19:51:31
0.118100	143.00000000	19:51:24
0.118100	143.00000000	19:51:24
0.118130	137.00000000	19:51:15
0.118130	137.00000000	19:51:15
0.118150	162.00000000	19:50:02
0.118150	162.00000000	19:50:02
0.118170	130.00000000	19:49:55
0.118170	130.00000000	19:49:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.57%	Volume 734,190
Máx. 0.119450	Min. 0.114870
7 Dias
Variação -0.95%	Volume 9,075,670
Máx. 0.128370	Min. 0.114110
30 Dias
Variação +41.19%	Volume 57,376,728
Máx. 0.136740	Min. 0.084004