SUPER/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.086031	230.00000000	23:42:57
0.085925	209.00000000	23:42:52
0.086031	287.00000000	23:42:46
0.086131	203.00000000	23:41:31
0.086231	196.00000000	23:39:57
0.086230	213.00000000	23:39:44
0.086232	179.00000000	23:39:40
0.086232	494.00000000	23:39:24
0.086128	203.00000000	23:39:17
0.086128	230.00000000	23:37:36
0.086233	205.00000000	23:37:27
0.086234	187.00000000	23:35:59
0.086129	209.00000000	23:35:50
0.086131	208.00000000	23:33:04
0.086131	382.00000000	23:32:08
0.086235	195.00000000	23:30:52
0.086132	226.00000000	23:29:41
0.086235	216.00000000	23:28:21
0.086140	373.00000000	23:27:10
0.086140	266.00000000	23:27:04
0.086234	207.00000000	23:26:13
0.086141	178.00000000	23:25:10
0.086242	188.00000000	23:25:06
0.086243	222.00000000	23:24:58
0.086342	191.00000000	23:24:04
0.086343	232.00000000	23:22:38
0.086242	348.00000000	23:21:33
0.086241	1878.00000000	23:21:08
0.086241	1722.00000000	23:21:08
0.086242	315.00000000	23:20:58
0.086140	324.00000000	23:19:41
0.086139	179.00000000	23:19:10
0.086139	184.00000000	23:19:01
0.086139	485.00000000	23:18:02
0.086241	190.00000000	23:17:18
0.086341	294.00000000	23:16:06
0.086341	314.00000000	23:15:58
0.086241	204.00000000	23:15:20
0.086343	181.00000000	23:14:04
0.086242	209.00000000	23:13:57
0.086342	207.00000000	23:12:52
0.086241	175.00000000	23:12:45
0.086241	379.00000000	23:12:41
0.086342	183.00000000	23:12:34
0.086343	334.00000000	23:10:20
0.086332	3465.00000000	23:09:21
0.086334	442.00000000	23:09:11
0.086334	209.00000000	23:08:08
0.086334	194.00000000	23:07:59
0.086435	200.00000000	23:07:12
0.086347	191.00000000	23:06:04
0.086335	175.00000000	23:04:47
0.086436	218.00000000	23:04:38
0.086436	317.00000000	23:04:32
0.086335	210.00000000	23:04:07
0.086436	230.00000000	23:03:32
0.086335	355.00000000	23:02:44
0.086437	493.00000000	23:01:42
0.086313	261.00000000	22:59:02
0.086313	261.00000000	22:59:02
0.086313	203.00000000	22:58:53
0.086313	203.00000000	22:58:53
0.086313	192.00000000	22:58:12
0.086313	192.00000000	22:58:12
0.086427	345.00000000	22:58:02
0.086427	345.00000000	22:58:02
0.086314	231.00000000	22:57:11
0.086314	231.00000000	22:57:11
0.086429	175.00000000	22:56:00
0.086429	175.00000000	22:56:00
0.086430	313.00000000	22:55:22
0.086430	313.00000000	22:55:22
0.086431	191.00000000	22:54:32
0.086431	191.00000000	22:54:32
0.086431	376.00000000	22:54:26
0.086431	376.00000000	22:54:26
0.086429	190.00000000	22:53:33
0.086429	190.00000000	22:53:33
0.086311	194.00000000	22:52:48
0.086311	194.00000000	22:52:48
0.086314	273.00000000	22:52:07
0.086314	273.00000000	22:52:07
0.086433	206.00000000	22:51:58
0.086433	206.00000000	22:51:58
0.086314	185.00000000	22:51:54
0.086314	185.00000000	22:51:54
0.086314	207.00000000	22:51:54
0.086314	207.00000000	22:51:54
0.086380	350.00000000	22:38:25
0.086380	350.00000000	22:38:25
0.086503	192.00000000	22:38:25
0.086503	192.00000000	22:38:25
0.086227	180.00000000	22:30:11
0.086227	180.00000000	22:30:11
0.086227	342.00000000	22:29:00
0.086227	342.00000000	22:29:00
0.086342	430.00000000	22:28:09
0.086342	430.00000000	22:28:09
0.086227	398.00000000	22:27:22
0.086227	398.00000000	22:27:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.22%	Volume 1,262,270
Máx. 0.087455	Min. 0.084553
7 Dias
Variação -1.61%	Volume 10,324,359
Máx. 0.089473	Min. 0.083246
30 Dias
Variação -12.87%	Volume 51,786,359
Máx. 0.105000	Min. 0.081601