SUPER/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.086380	350.00000000	22:38:25
0.086503	192.00000000	22:38:25
0.086227	180.00000000	22:30:11
0.086227	342.00000000	22:29:00
0.086342	430.00000000	22:28:09
0.086227	398.00000000	22:27:22
0.086341	357.00000000	22:26:33
0.086342	457.00000000	22:25:31
0.086343	179.00000000	22:24:26
0.086343	180.00000000	22:23:20
0.086228	197.00000000	22:22:38
0.086228	176.00000000	22:22:30
0.086230	310.00000000	22:22:21
0.086228	184.00000000	22:22:14
0.086344	225.00000000	22:22:09
0.086344	202.00000000	22:22:09
0.086228	217.00000000	22:19:27
0.086228	213.00000000	22:18:13
0.086227	175.00000000	22:16:07
0.086344	290.00000000	22:16:01
0.086227	181.00000000	22:15:53
0.086227	189.00000000	22:15:49
0.086227	201.00000000	22:15:37
0.086227	178.00000000	22:15:31
0.086345	504.00000000	22:14:44
0.086228	183.00000000	22:13:40
0.086347	177.00000000	22:13:31
0.086347	260.00000000	22:13:23
0.086228	206.00000000	22:12:36
0.086255	188.00000000	22:11:55
0.086165	177.00000000	22:10:20
0.086165	232.00000000	22:09:02
0.086257	176.00000000	22:08:54
0.086257	205.00000000	22:08:50
0.086166	307.00000000	22:08:37
0.086166	403.00000000	22:08:33
0.086166	412.00000000	22:08:27
0.086254	216.00000000	22:08:20
0.086166	504.00000000	22:07:20
0.086256	403.00000000	22:07:14
0.086167	217.00000000	22:06:17
0.086168	191.00000000	22:04:50
0.086257	204.00000000	22:03:28
0.086229	217.00000000	22:03:20
0.086230	186.00000000	22:02:37
0.086230	230.00000000	22:02:24
0.086078	195.00000000	22:01:12
0.086228	221.00000000	21:59:47
0.086229	416.00000000	21:58:22
0.086124	186.00000000	21:57:16
0.086125	217.00000000	21:56:10
0.086231	475.00000000	21:55:39
0.086125	211.00000000	21:55:33
0.086190	219.00000000	21:46:11
0.086194	206.00000000	21:43:19
0.086151	319.00000000	21:41:53
0.086151	203.00000000	21:41:48
0.086053	370.00000000	21:41:03
0.086151	177.00000000	21:40:19
0.086054	214.00000000	21:40:15
0.086055	216.00000000	21:39:02
0.086147	216.00000000	21:37:43
0.086050	324.00000000	21:36:40
0.086050	193.00000000	21:36:35
0.086147	288.00000000	21:36:30
0.086052	332.00000000	21:35:05
0.086052	212.00000000	21:35:01
0.086052	176.00000000	21:33:57
0.086250	201.00000000	21:33:41
0.086095	216.00000000	21:32:37
0.086140	1184.00000000	21:32:37
0.086140	2642.00000000	21:32:37
0.086052	295.00000000	21:32:31
0.086054	194.00000000	21:31:10
0.086054	221.00000000	21:30:15
0.086147	180.00000000	21:28:44
0.086148	341.00000000	21:27:25
0.086149	351.00000000	21:26:20
0.086149	196.00000000	21:25:17
0.086149	230.00000000	21:25:09
0.086149	406.00000000	21:25:01
0.086149	213.00000000	21:24:53
0.086149	215.00000000	21:24:47
0.086149	206.00000000	21:24:04
0.086150	507.00000000	21:23:47
0.086150	427.00000000	21:22:31
0.086150	225.00000000	21:22:26
0.086243	456.00000000	21:21:42
0.086152	222.00000000	21:20:38
0.086244	280.00000000	21:20:34
0.086152	197.00000000	21:20:22
0.086153	201.00000000	21:19:04
0.086153	220.00000000	21:18:58
0.086154	185.00000000	21:18:08
0.086247	208.00000000	21:16:50
0.086247	211.00000000	21:16:38
0.086154	178.00000000	21:16:25
0.086154	202.00000000	21:16:17
0.086155	189.00000000	21:16:01
0.086155	190.00000000	21:15:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.54%	Volume 1,267,067
Máx. 0.087455	Min. 0.084553
7 Dias
Variação -1.21%	Volume 10,292,185
Máx. 0.089473	Min. 0.083246
30 Dias
Variação -12.52%	Volume 51,754,185
Máx. 0.105000	Min. 0.081601