SUPER/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.182040	95.00000000	23:13:30
0.181850	178.00000000	23:12:05
0.181710	215.00000000	23:10:44
0.181780	192.00000000	23:09:19
0.181820	68.00000000	23:08:11
0.181660	89.00000000	23:06:56
0.181640	87.00000000	23:06:37
0.181500	12.00000000	23:02:29
0.181430	91.00000000	23:02:17
0.181500	87.00000000	23:01:55
0.181530	82.00000000	23:00:44
0.181610	56.00000000	23:00:44
0.181530	176.00000000	23:00:09
0.181560	91.00000000	22:59:07
0.181580	159.00000000	22:58:50
0.181480	89.00000000	22:57:33
0.181590	98.00000000	22:56:16
0.181730	105.00000000	22:55:02
0.181380	83.00000000	22:53:58
0.181300	164.00000000	22:52:55
0.181210	214.00000000	22:51:20
0.181350	99.00000000	22:49:15
0.181180	107.00000000	22:47:21
0.181320	941.00000000	22:45:41
0.181520	112.00000000	22:44:39
0.181820	549.00000000	22:43:38
0.181850	1098.00000000	22:43:15
0.181850	1025.00000000	22:43:11
0.181870	102.00000000	22:43:11
0.181880	147.00000000	22:43:11
0.182030	145.00000000	22:42:30
0.182030	105.00000000	22:42:15
0.181930	232.00000000	22:42:07
0.181960	91.00000000	22:40:56
0.182020	974.00000000	22:39:29
0.182200	548.00000000	22:38:38
0.182120	123.00000000	22:38:10
0.182120	377.00000000	22:38:10
0.182140	123.00000000	22:38:10
0.182140	377.00000000	22:38:10
0.182190	500.00000000	22:38:10
0.182200	500.00000000	22:38:10
0.182290	500.00000000	22:38:10
0.182510	109.00000000	22:37:05
0.182540	196.00000000	22:36:59
0.182560	101.00000000	22:36:51
0.182360	119.00000000	22:36:03
0.182230	107.00000000	22:35:15
0.182070	91.00000000	22:34:44
0.182240	393.00000000	22:33:39
0.182280	107.00000000	22:33:39
0.182280	393.00000000	22:33:39
0.181980	31.00000000	22:33:38
0.182010	297.00000000	22:33:38
0.182040	222.00000000	22:33:38
0.181910	225.00000000	22:33:07
0.181910	192.00000000	22:33:03
0.181920	531.00000000	22:33:03
0.181930	275.00000000	22:32:59
0.181930	563.00000000	22:32:59
0.181930	312.00000000	22:32:55
0.181950	497.00000000	22:32:36
0.181950	266.00000000	22:32:36
0.181960	758.00000000	22:32:32
0.181960	531.00000000	22:32:32
0.181960	1224.00000000	22:32:28
0.181960	1002.00000000	22:32:28
0.181940	614.00000000	22:32:20
0.181940	410.00000000	22:32:20
0.182130	1844.00000000	22:32:19
0.182130	1659.00000000	22:32:19
0.182060	1182.00000000	22:32:18
0.182080	218.00000000	22:32:18
0.182080	795.00000000	22:32:18
0.182100	1175.00000000	22:32:15
0.182240	88.00000000	22:32:13
0.182280	1043.00000000	22:32:01
0.182320	645.00000000	22:31:59
0.182380	92.00000000	22:31:32
0.182550	96.00000000	22:30:17
0.182510	179.00000000	22:30:05
0.182560	94.00000000	22:29:58
0.182560	92.00000000	22:29:52
0.182350	48.00000000	22:28:38
0.182350	500.00000000	22:28:38
0.182420	90.00000000	22:27:31
0.182420	147.00000000	22:27:23
0.182420	105.00000000	22:27:14
0.182300	1028.00000000	22:26:55
0.182420	136.00000000	22:26:54
0.182440	86.00000000	22:26:11
0.182460	547.00000000	22:23:38
0.182460	93.00000000	22:23:28
0.182410	106.00000000	22:22:36
0.182560	104.00000000	22:21:23
0.182170	96.00000000	22:20:34
0.182110	1047.00000000	22:19:53
0.182150	185.00000000	22:19:53
0.182150	304.00000000	22:19:53
0.182150	304.00000000	22:19:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.19%	Volume 1,516,933
Máx. 0.191780	Min. 0.173670
7 Dias
Variação -9.60%	Volume 10,437,290
Máx. 0.212360	Min. 0.173670
30 Dias
Variação +3.53%	Volume 59,125,938
Máx. 0.281300	Min. 0.167280