SUPER/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.109240	144.00000000	00:21:53
0.109170	143.00000000	00:21:46
0.109180	159.00000000	00:20:30
0.109200	444.00000000	00:19:18
0.109190	881.00000000	00:19:18
0.109300	444.00000000	00:18:20
0.109310	881.00000000	00:18:20
0.109310	881.00000000	00:18:10
0.109180	101.00000000	00:17:44
0.109090	214.00000000	00:17:36
0.109110	5834.00000000	00:17:35
0.109110	6467.00000000	00:17:35
0.109120	1000.00000000	00:17:35
0.109150	1810.00000000	00:17:35
0.109170	2936.00000000	00:17:35
0.109170	2974.00000000	00:17:35
0.109180	444.00000000	00:17:35
0.109180	881.00000000	00:17:35
0.109120	881.00000000	00:17:10
0.109170	881.00000000	00:16:48
0.109130	1000.00000000	00:16:23
0.109310	666.00000000	00:15:29
0.109350	1568.00000000	00:15:25
0.109400	679.00000000	00:15:06
0.109280	1833.00000000	00:15:05
0.109270	199.00000000	00:14:37
0.109280	3974.00000000	00:14:37
0.109280	3615.00000000	00:14:36
0.109280	2168.00000000	00:14:36
0.109270	38.00000000	00:14:34
0.109270	444.00000000	00:14:34
0.109280	833.00000000	00:14:20
0.109280	820.00000000	00:14:16
0.109280	1657.00000000	00:14:16
0.109280	1976.00000000	00:14:11
0.109280	1621.00000000	00:14:11
0.109280	990.00000000	00:14:11
0.109270	284.00000000	00:13:24
0.109270	251.00000000	00:12:49
0.109260	157.00000000	00:12:33
0.109330	171.00000000	00:12:28
0.109210	577.00000000	00:10:05
0.109210	573.00000000	00:10:05
0.109320	465.00000000	00:09:58
0.109320	245.00000000	00:09:08
0.109030	159.00000000	00:08:02
0.109100	226.00000000	00:07:55
0.109100	639.00000000	00:07:08
0.109110	444.00000000	00:07:08
0.109110	881.00000000	00:07:08
0.108990	881.00000000	00:07:00
0.108900	285.00000000	00:06:31
0.109080	172.00000000	00:05:50
0.109190	162.00000000	00:05:16
0.109130	811.00000000	00:03:46
0.109250	157.00000000	00:03:15
0.109390	142.00000000	00:02:16
0.108920	626.00000000	00:01:13
0.109020	1692.00000000	00:01:08
0.109050	444.00000000	00:00:40
0.108740	804.00000000	00:00:24
0.108750	444.00000000	00:00:24
0.108770	444.00000000	00:00:24
0.108720	1968.00000000	00:00:16
0.108620	881.00000000	00:00:09
0.108620	444.00000000	00:00:09
0.108650	163.00000000	23:59:59
0.108600	881.00000000	23:58:29
0.108610	444.00000000	23:58:13
0.108620	881.00000000	23:58:13
0.108630	444.00000000	23:58:13
0.108640	881.00000000	23:58:13
0.108410	461.00000000	23:57:48
0.108520	170.00000000	23:57:30
0.108730	444.00000000	23:55:57
0.108660	222.00000000	23:55:32
0.108720	364.00000000	23:54:03
0.108730	881.00000000	23:54:03
0.108730	157.00000000	23:53:10
0.108740	182.00000000	23:51:43
0.108780	337.00000000	23:50:01
0.108690	1773.00000000	23:48:34
0.108680	881.00000000	23:48:34
0.108730	261.00000000	23:48:23
0.108780	881.00000000	23:48:03
0.108780	444.00000000	23:48:03
0.108840	141.00000000	23:47:51
0.108770	163.00000000	23:47:41
0.108680	180.00000000	23:46:24
0.108690	226.00000000	23:46:12
0.108780	298.00000000	23:44:51
0.108780	338.00000000	23:44:42
0.108780	353.00000000	23:42:19
0.108840	346.00000000	23:42:14
0.108890	259.00000000	23:41:20
0.108780	289.00000000	23:39:20
0.108680	176.00000000	23:39:06
0.108790	162.00000000	23:37:38
0.108870	158.00000000	23:36:49
0.108890	933.00000000	23:36:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.27%	Volume 1,791,206
Máx. 0.112290	Min. 0.104450
7 Dias
Variação -3.50%	Volume 9,450,089
Máx. 0.115360	Min. 0.104310
30 Dias
Variação -10.83%	Volume 64,034,644
Máx. 0.139200	Min. 0.104310