SUPER/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.116430	149.00000000	16:18:33
0.116330	474.00000000	16:18:01
0.116340	136.00000000	16:18:01
0.116380	136.00000000	16:18:01
0.116410	93.00000000	16:18:01
0.116410	43.00000000	16:18:01
0.116430	136.00000000	16:18:01
0.116460	136.00000000	16:18:01
0.116490	116.00000000	16:18:01
0.116930	1721.00000000	16:17:23
0.116940	6408.00000000	16:17:23
0.116950	1365.00000000	16:17:23
0.116950	153.00000000	16:17:23
0.116950	153.00000000	16:17:23
0.117110	158.00000000	16:17:15
0.117340	322.00000000	16:17:15
0.117340	160.00000000	16:17:15
0.117340	160.00000000	16:17:15
0.117340	160.00000000	16:17:15
0.117340	160.00000000	16:17:15
0.117340	160.00000000	16:17:15
0.117340	160.00000000	16:17:15
0.117340	160.00000000	16:17:15
0.117340	160.00000000	16:17:15
0.117340	160.00000000	16:17:15
0.117340	1697.00000000	16:16:55
0.117360	66.00000000	16:16:51
0.117360	146.00000000	16:16:51
0.117390	146.00000000	16:16:51
0.117420	108.00000000	16:16:51
0.117410	149.00000000	16:16:42
0.117630	158.00000000	16:15:38
0.117740	33.00000000	16:14:54
0.117710	141.00000000	16:14:54
0.117640	154.00000000	16:14:50
0.117780	136.00000000	16:13:23
0.117810	166.00000000	16:12:27
0.117810	166.00000000	16:12:27
0.117820	6.00000000	16:12:03
0.117850	139.00000000	16:12:03
0.117880	110.00000000	16:12:03
0.117820	6.00000000	16:12:03
0.117850	139.00000000	16:12:03
0.117880	110.00000000	16:12:03
0.117930	21.00000000	16:11:56
0.117910	108.00000000	16:11:56
0.117930	21.00000000	16:11:56
0.117910	108.00000000	16:11:56
0.118160	137.00000000	16:10:32
0.118160	137.00000000	16:10:32
0.118260	73.00000000	16:09:30
0.118230	120.00000000	16:09:30
0.118260	73.00000000	16:09:30
0.118230	120.00000000	16:09:30
0.118070	23.00000000	16:08:26
0.118080	119.00000000	16:08:26
0.118070	23.00000000	16:08:26
0.118080	119.00000000	16:08:26
0.118240	66.00000000	16:07:53
0.118230	141.00000000	16:07:53
0.118240	66.00000000	16:07:53
0.118230	141.00000000	16:07:53
0.118250	146.00000000	16:07:01
0.118250	146.00000000	16:07:01
0.117920	116.00000000	16:06:34
0.117920	116.00000000	16:06:34
0.117770	334.00000000	16:06:27
0.117770	334.00000000	16:06:27
0.117330	128.00000000	16:05:30
0.117330	128.00000000	16:05:30
0.117350	1.00000000	16:05:24
0.117320	130.00000000	16:05:24
0.117350	1.00000000	16:05:24
0.117320	130.00000000	16:05:24
0.117320	33.00000000	16:05:16
0.117300	129.00000000	16:05:16
0.117320	33.00000000	16:05:16
0.117300	129.00000000	16:05:16
0.117230	314.00000000	16:04:10
0.117230	314.00000000	16:04:10
0.117190	140.00000000	16:04:09
0.117190	140.00000000	16:04:09
0.117040	290.00000000	16:03:04
0.117040	221.00000000	16:03:04
0.117040	290.00000000	16:03:04
0.117040	221.00000000	16:03:04
0.117040	221.00000000	16:03:04
0.117040	221.00000000	16:03:04
0.117040	221.00000000	16:03:04
0.117040	221.00000000	16:03:04
0.117040	221.00000000	16:03:03
0.117040	221.00000000	16:03:03
0.117040	221.00000000	16:03:03
0.117040	221.00000000	16:03:03
0.117020	59.00000000	16:02:45
0.117020	59.00000000	16:02:45
0.117020	223.00000000	16:02:45
0.116930	1561.00000000	16:02:35
0.117110	72.00000000	16:02:06
0.117090	132.00000000	16:02:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.42%	Volume 7,237,928
Máx. 0.128940	Min. 0.112040
7 Dias
Variação +34.44%	Volume 23,038,826
Máx. 0.136740	Min. 0.084965
30 Dias
Variação +38.24%	Volume 51,973,761
Máx. 0.136740	Min. 0.079522