SUPER/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.247640	70.00000000	22:10:22
0.248360	719.00000000	22:08:59
0.247810	1356.00000000	22:08:44
0.247800	1614.00000000	22:08:44
0.247760	597.00000000	22:08:44
0.247900	1350.00000000	22:08:40
0.247570	650.00000000	22:08:40
0.247560	69.00000000	22:08:30
0.247510	68.00000000	22:08:21
0.247570	97.00000000	22:08:12
0.247350	223.00000000	22:07:00
0.247120	438.00000000	22:06:47
0.247390	21791.00000000	22:06:47
0.247360	16372.00000000	22:06:47
0.247350	6487.00000000	22:06:47
0.247340	610.00000000	22:06:47
0.247310	9097.00000000	22:06:47
0.247300	500.00000000	22:06:47
0.247300	1861.00000000	22:06:47
0.247280	372.00000000	22:06:47
0.247280	374.00000000	22:06:47
0.247200	608.00000000	22:06:47
0.247190	500.00000000	22:06:47
0.247130	391.00000000	22:06:47
0.247120	395.00000000	22:06:47
0.247100	5058.00000000	22:06:47
0.247090	500.00000000	22:06:47
0.247050	1861.00000000	22:06:47
0.247040	500.00000000	22:06:47
0.247040	607.00000000	22:06:47
0.247030	500.00000000	22:06:47
0.246870	599.00000000	22:06:47
0.247000	108.00000000	22:06:31
0.246470	79.00000000	22:05:29
0.246260	55.00000000	22:04:18
0.246840	87.00000000	22:02:51
0.246840	6.00000000	22:02:48
0.246840	71.00000000	22:02:48
0.246530	79.00000000	22:01:22
0.245900	63.00000000	21:59:56
0.245570	69.00000000	21:58:50
0.245680	76.00000000	21:57:23
0.245780	75.00000000	21:57:15
0.245750	72.00000000	21:55:59
0.245950	80.00000000	21:54:50
0.246190	112.00000000	21:54:14
0.246250	93.00000000	21:53:59
0.246170	182.00000000	21:52:30
0.246230	71.00000000	21:52:25
0.246210	78.00000000	21:52:18
0.246140	77.00000000	21:51:36
0.246200	605.00000000	21:50:41
0.246220	730.00000000	21:50:41
0.245320	122.00000000	21:49:55
0.245270	76.00000000	21:49:48
0.245500	153.00000000	21:49:05
0.245500	65.00000000	21:48:57
0.245550	179.00000000	21:46:57
0.245760	65.00000000	21:46:11
0.245650	74.00000000	21:46:04
0.245750	169.00000000	21:45:58
0.245670	101.00000000	21:45:50
0.245750	67.00000000	21:45:14
0.245680	63.00000000	21:44:08
0.245430	134.00000000	21:43:20
0.245540	64.00000000	21:42:16
0.245600	72.00000000	21:41:29
0.245520	72.00000000	21:40:26
0.245580	159.00000000	21:40:20
0.245330	162.00000000	21:38:22
0.245320	95.00000000	21:37:41
0.245630	68.00000000	21:36:24
0.245710	68.00000000	21:35:13
0.245860	80.00000000	21:35:12
0.245860	80.00000000	21:35:05
0.245710	70.00000000	21:34:49
0.245810	406.00000000	21:33:33
0.245950	223.00000000	21:32:58
0.246110	219.00000000	21:32:04
0.246160	809.00000000	21:32:04
0.245610	1724.00000000	21:31:58
0.245610	1028.00000000	21:31:58
0.245390	396.00000000	21:31:58
0.245030	221.00000000	21:31:47
0.245030	292.00000000	21:31:47
0.246130	76.00000000	21:30:57
0.246190	64.00000000	21:30:51
0.245880	2195.00000000	21:29:42
0.246120	56.00000000	21:29:31
0.246140	404.00000000	21:28:33
0.246290	353.00000000	21:28:11
0.246200	5077.00000000	21:28:11
0.246150	1861.00000000	21:28:11
0.246100	371.00000000	21:28:11
0.246100	388.00000000	21:28:11
0.246140	115.00000000	21:27:14
0.245950	76.00000000	21:26:31
0.245950	63.00000000	21:26:27
0.246330	812.00000000	21:24:56
0.246320	1624.00000000	21:24:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.54%	Volume 2,507,901
Máx. 0.265690	Min. 0.240800
7 Dias
Variação +20.72%	Volume 24,877,841
Máx. 0.281300	Min. 0.187520
30 Dias
Variação +114.76%	Volume 61,220,689
Máx. 0.281300	Min. 0.109200