SUPER/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.088706	210.00000000	05:12:04
0.088836	1692.00000000	05:11:55
0.088737	240.00000000	05:11:53
0.088849	3620.00000000	05:10:35
0.088836	486.00000000	05:10:00
0.088803	1393.00000000	05:09:19
0.088803	1393.00000000	05:09:19
0.088697	198.00000000	05:09:17
0.088750	221.00000000	05:09:12
0.088738	427.00000000	05:09:03
0.088738	186.00000000	05:08:55
0.088751	448.00000000	05:07:51
0.088693	1085.00000000	05:06:36
0.088693	1259.00000000	05:06:36
0.088640	1083.00000000	05:06:05
0.088640	583.00000000	05:06:05
0.088640	386.00000000	05:05:47
0.088565	180.00000000	05:05:29
0.088653	237.00000000	05:04:20
0.088653	2876.00000000	05:04:20
0.088548	3599.00000000	05:03:25
0.088545	3620.00000000	05:03:25
0.088645	3620.00000000	05:02:56
0.088559	3766.00000000	05:02:31
0.088157	198.00000000	05:01:42
0.088070	372.00000000	05:00:55
0.088156	179.00000000	05:00:46
0.088183	2221.00000000	05:00:01
0.088196	177.00000000	04:59:35
0.088198	1687.00000000	04:58:07
0.088096	191.00000000	04:57:23
0.088123	3620.00000000	04:56:35
0.088201	1686.00000000	04:56:30
0.088201	1686.00000000	04:56:26
0.088187	1751.00000000	04:56:15
0.088201	1060.00000000	04:55:57
0.088097	197.00000000	04:55:20
0.088023	3297.00000000	04:54:27
0.088022	163.00000000	04:54:27
0.088022	3283.00000000	04:54:27
0.088007	2843.00000000	04:54:23
0.087476	1217.00000000	04:53:00
0.087476	2403.00000000	04:52:57
0.087342	185.00000000	04:52:06
0.087442	172.00000000	04:52:01
0.087342	174.00000000	04:51:54
0.087342	208.00000000	04:51:50
0.087342	206.00000000	04:51:45
0.087298	175.00000000	04:49:54
0.087404	3620.00000000	04:48:02
0.087405	2697.00000000	04:48:02
0.087409	197.00000000	04:47:38
0.087311	215.00000000	04:46:21
0.087404	340.00000000	04:45:47
0.087404	205.00000000	04:45:37
0.087404	442.00000000	04:45:31
0.087311	379.00000000	04:45:31
0.087315	425.00000000	04:38:52
0.087224	116.00000000	04:38:45
0.087224	430.00000000	04:38:41
0.087315	187.00000000	04:38:40
0.087247	1761.00000000	04:36:22
0.087349	245.00000000	04:35:30
0.087342	3620.00000000	04:35:30
0.087349	3375.00000000	04:34:52
0.087315	132.00000000	04:34:52
0.087144	2486.00000000	04:32:49
0.087145	2643.00000000	04:32:49
0.087328	344.00000000	04:32:02
0.087356	334.00000000	04:32:02
0.087356	1024.00000000	04:32:02
0.087356	1028.00000000	04:32:02
0.087356	1026.00000000	04:32:02
0.087355	161.00000000	04:32:00
0.087490	161.00000000	04:31:59
0.087490	541.00000000	04:31:59
0.087423	2937.00000000	04:31:59
0.087565	171.00000000	04:31:58
0.087755	2994.00000000	04:31:58
0.087837	131.00000000	04:31:58
0.087837	131.00000000	04:31:58
0.087837	131.00000000	04:31:58
0.087837	91.00000000	04:31:58
0.087837	40.00000000	04:31:58
0.087837	131.00000000	04:31:58
0.087893	1.00000000	04:29:02
0.087960	131.00000000	04:28:45
0.088042	535.00000000	04:27:18
0.087967	3194.00000000	04:25:37
0.087967	2695.00000000	04:25:37
0.088111	222.00000000	04:22:53
0.088139	212.00000000	04:21:35
0.088152	352.00000000	04:20:19
0.088280	204.00000000	04:20:07
0.088280	178.00000000	04:20:01
0.088134	1390.00000000	04:18:55
0.088134	128.00000000	04:18:55
0.088134	1518.00000000	04:18:55
0.088134	1518.00000000	04:18:55
0.088134	1537.00000000	04:18:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.61%	Volume 3,917,515
Máx. 0.091090	Min. 0.083238
7 Dias
Variação -7.79%	Volume 16,639,236
Máx. 0.105000	Min. 0.083238
30 Dias
Variação -27.12%	Volume 73,267,108
Máx. 0.121940	Min. 0.083238