SUPER/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.142800	2801.00000000	08:45:11
0.142800	129.00000000	08:45:06
0.142830	124.00000000	08:44:58
0.142680	125.00000000	08:43:54
0.142560	189.00000000	08:42:07
0.142640	91.00000000	08:39:25
0.142640	78.00000000	08:39:25
0.142590	135.00000000	08:33:18
0.142590	135.00000000	08:33:18
0.142740	135.00000000	08:33:11
0.142740	135.00000000	08:33:11
0.142730	1184.00000000	08:31:09
0.142730	1184.00000000	08:31:09
0.143020	105.00000000	08:30:03
0.143020	105.00000000	08:30:03
0.142910	910.00000000	08:29:49
0.142910	910.00000000	08:29:49
0.142910	1801.00000000	08:29:48
0.142910	1801.00000000	08:29:48
0.142990	144.00000000	08:28:57
0.142990	144.00000000	08:28:57
0.142820	114.00000000	08:27:35
0.142820	114.00000000	08:27:35
0.142970	221.00000000	08:26:19
0.142970	221.00000000	08:26:19
0.143040	136.00000000	08:24:44
0.143040	136.00000000	08:24:44
0.143050	138.00000000	08:24:34
0.143050	138.00000000	08:24:34
0.142970	134.00000000	08:23:30
0.142970	134.00000000	08:23:30
0.143280	126.00000000	08:21:10
0.143280	126.00000000	08:21:10
0.143280	126.00000000	08:21:10
0.143190	130.00000000	08:19:50
0.143190	130.00000000	08:19:50
0.143190	130.00000000	08:19:50
0.143360	131.00000000	08:18:27
0.143360	131.00000000	08:18:27
0.143360	131.00000000	08:18:27
0.143150	131.00000000	08:17:20
0.143150	131.00000000	08:17:20
0.143150	131.00000000	08:17:20
0.143110	287.00000000	08:17:07
0.143110	287.00000000	08:17:07
0.143110	287.00000000	08:17:07
0.143240	132.00000000	08:16:15
0.143240	132.00000000	08:16:15
0.143240	132.00000000	08:16:15
0.143240	249.00000000	08:15:01
0.143240	249.00000000	08:15:01
0.143240	249.00000000	08:15:01
0.143240	138.00000000	08:14:52
0.143240	138.00000000	08:14:52
0.143240	138.00000000	08:14:52
0.143110	299.00000000	08:14:02
0.143110	299.00000000	08:14:02
0.143110	299.00000000	08:14:02
0.143290	109.00000000	08:13:20
0.143290	109.00000000	08:13:20
0.143290	109.00000000	08:13:20
0.143290	115.00000000	08:12:49
0.143290	115.00000000	08:12:49
0.143290	115.00000000	08:12:49
0.143280	132.00000000	08:11:21
0.143280	132.00000000	08:11:21
0.143280	132.00000000	08:11:21
0.143280	115.00000000	08:10:11
0.143280	115.00000000	08:10:11
0.143280	115.00000000	08:10:11
0.143280	164.00000000	08:08:11
0.143280	164.00000000	08:08:11
0.143280	164.00000000	08:08:11
0.143050	262.00000000	08:07:08
0.143050	262.00000000	08:07:08
0.143050	262.00000000	08:07:08
0.143040	139.00000000	08:06:09
0.143040	139.00000000	08:06:09
0.143040	139.00000000	08:06:09
0.142870	165.00000000	08:06:09
0.142870	165.00000000	08:06:09
0.142870	165.00000000	08:06:09
0.143140	137.00000000	08:04:53
0.143140	137.00000000	08:04:53
0.143140	137.00000000	08:04:53
0.142910	128.00000000	08:04:46
0.142910	128.00000000	08:04:46
0.142900	122.00000000	08:04:42
0.142900	122.00000000	08:04:42
0.143020	173.00000000	08:03:34
0.143020	173.00000000	08:03:34
0.142980	76.00000000	08:01:42
0.142980	76.00000000	08:01:42
0.143160	170.00000000	08:01:04
0.143160	170.00000000	08:01:04
0.143030	122.00000000	08:00:12
0.143030	122.00000000	08:00:12
0.142920	171.00000000	08:00:05
0.142920	171.00000000	08:00:05
0.142850	171.00000000	07:59:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.28%	Volume 863,842
Máx. 0.152910	Min. 0.142200
7 Dias
Variação -14.60%	Volume 16,101,417
Máx. 0.168200	Min. 0.142200
30 Dias
Variação -29.80%	Volume 63,149,591
Máx. 0.230660	Min. 0.133200