SUPER/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.082330	212.00000000	09:27:29
0.082368	198.00000000	09:26:31
0.082341	236.00000000	09:26:25
0.082332	242.00000000	09:25:03
0.082332	195.00000000	09:24:54
0.082371	186.00000000	09:24:44
0.082402	134.00000000	09:23:24
0.082339	199.00000000	09:21:14
0.082305	215.00000000	09:20:38
0.082295	358.00000000	09:19:37
0.082296	531.00000000	09:17:38
0.082281	233.00000000	09:16:31
0.082281	511.00000000	09:15:11
0.082304	134.00000000	09:13:33
0.082304	225.00000000	09:13:07
0.082244	187.00000000	09:08:55
0.082244	238.00000000	09:07:44
0.082245	518.00000000	09:06:57
0.082263	203.00000000	09:06:41
0.082237	217.00000000	09:06:05
0.082254	210.00000000	09:05:14
0.082254	217.00000000	09:05:04
0.082245	235.00000000	09:04:12
0.082244	212.00000000	09:03:12
0.082231	487.00000000	09:03:02
0.082240	189.00000000	09:02:05
0.082226	308.00000000	09:00:42
0.082203	236.00000000	09:00:36
0.082191	217.00000000	08:59:04
0.082198	222.00000000	08:57:41
0.082234	398.00000000	08:56:23
0.082199	223.00000000	08:55:28
0.082199	251.00000000	08:55:24
0.082199	211.00000000	08:55:07
0.082222	222.00000000	08:55:00
0.082214	211.00000000	08:54:04
0.082222	127.00000000	08:53:02
0.082238	1687.00000000	08:52:42
0.082216	219.00000000	08:51:45
0.082216	193.00000000	08:51:37
0.082177	203.00000000	08:50:38
0.082197	191.00000000	08:48:53
0.082185	190.00000000	08:47:32
0.082180	238.00000000	08:47:28
0.082181	243.00000000	08:46:40
0.082219	2175.00000000	08:45:23
0.082219	1567.00000000	08:45:23
0.082245	1602.00000000	08:45:23
0.082246	273.00000000	08:43:21
0.082260	191.00000000	08:43:16
0.082273	202.00000000	08:42:21
0.082322	214.00000000	08:40:51
0.082289	218.00000000	08:40:50
0.082313	215.00000000	08:39:42
0.082339	232.00000000	08:38:42
0.082356	191.00000000	08:35:44
0.082411	212.00000000	08:34:44
0.082358	186.00000000	08:33:32
0.082413	238.00000000	08:32:22
0.082414	234.00000000	08:31:21
0.082414	240.00000000	08:31:04
0.082467	267.00000000	08:30:03
0.082403	191.00000000	08:29:04
0.082493	194.00000000	08:28:58
0.082403	205.00000000	08:28:49
0.082395	357.00000000	08:27:43
0.082394	234.00000000	08:27:34
0.082394	349.00000000	08:27:30
0.082442	233.00000000	08:27:21
0.082352	226.00000000	08:26:01
0.082414	230.00000000	08:24:43
0.082346	236.00000000	08:23:30
0.082340	216.00000000	08:22:39
0.082414	200.00000000	08:21:59
0.082351	209.00000000	08:21:21
0.082351	359.00000000	08:21:12
0.082414	242.00000000	08:21:06
0.082307	203.00000000	08:19:32
0.082306	223.00000000	08:19:17
0.082304	218.00000000	08:19:08
0.082348	46.00000000	08:18:29
0.082348	350.00000000	08:18:29
0.082363	239.00000000	08:17:56
0.082364	216.00000000	08:16:44
0.082342	227.00000000	08:16:00
0.082336	543.00000000	08:15:04
0.082341	214.00000000	08:14:58
0.082294	219.00000000	08:14:49
0.082294	485.00000000	08:13:37
0.082345	215.00000000	08:12:39
0.082345	506.00000000	08:12:08
0.082308	499.00000000	08:11:02
0.082291	219.00000000	08:08:59
0.082347	197.00000000	08:08:53
0.082338	216.00000000	08:08:03
0.082341	538.00000000	08:07:55
0.082341	199.00000000	08:07:10
0.082358	288.00000000	08:05:54
0.082303	542.00000000	08:05:13
0.082337	236.00000000	08:04:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.78%	Volume 937,399
Máx. 0.082493	Min. 0.081160
7 Dias
Variação -0.66%	Volume 11,013,676
Máx. 0.086788	Min. 0.079522
30 Dias
Variação -8.37%	Volume 40,319,175
Máx. 0.090502	Min. 0.079522