SUPER/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0849	176.00000000	10:47:51
0.0849	176.00000000	10:40:32
0.0849	176.00000000	10:39:51
0.0851	176.00000000	10:39:10
0.0851	157.00000000	10:38:30
0.0851	19.00000000	10:38:29
0.0853	175.00000000	10:34:22
0.0853	293.00000000	10:33:40
0.0853	175.00000000	10:33:40
0.0866	166.00000000	10:32:36
0.0866	126.00000000	10:32:36
0.0851	1.00000000	10:19:03
0.0865	59.00000000	10:15:42
0.0849	116.00000000	10:10:58
0.0849	176.00000000	10:10:54
0.0860	175.00000000	10:07:45
0.0861	158.00000000	10:03:44
0.0861	16.00000000	10:03:43
0.0849	349.00000000	10:03:18
0.0861	174.00000000	10:03:17
0.0861	175.00000000	10:03:17
0.0852	176.00000000	10:00:16
0.0852	293.00000000	10:00:16
0.0852	109.00000000	09:59:34
0.0852	67.00000000	09:59:33
0.0852	113.00000000	09:59:33
0.0852	180.00000000	09:59:32
0.0852	293.00000000	09:58:51
0.0852	42.00000000	09:58:51
0.0852	134.00000000	09:58:49
0.0863	228.00000000	09:54:46
0.0863	64.00000000	09:54:45
0.0863	175.00000000	09:54:44
0.0862	175.00000000	09:54:32
0.0862	292.00000000	09:54:32
0.0855	292.00000000	09:52:42
0.0855	175.00000000	09:52:42
0.0855	175.00000000	09:51:59
0.0855	224.00000000	09:51:59
0.0855	68.00000000	09:51:58
0.0855	292.00000000	09:49:54
0.0855	175.00000000	09:49:54
0.0858	174.00000000	09:43:38
0.0858	291.00000000	09:43:38
0.0869	174.00000000	09:40:59
0.0867	174.00000000	09:27:18
0.0865	175.00000000	09:25:15
0.0866	174.00000000	09:08:19
0.0859	174.00000000	09:01:56
0.0859	174.00000000	09:01:54
0.0866	6455.00000000	08:01:35
0.0866	173.00000000	08:01:35
0.0866	11546.00000000	08:01:34
0.0866	173.00000000	08:01:31
0.0869	173.00000000	07:46:36
0.0869	172.00000000	07:44:54
0.0869	172.00000000	07:44:52
0.0876	172.00000000	07:32:32
0.0872	345.00000000	07:19:11
0.0869	173.00000000	06:55:29
0.0865	174.00000000	06:46:37
0.0863	174.00000000	06:44:11
0.0862	175.00000000	06:42:51
0.0861	175.00000000	06:37:50
0.0859	174.00000000	06:28:35
0.0859	175.00000000	06:28:35
0.0857	176.00000000	06:09:45
0.0856	175.00000000	06:00:04
0.0860	175.00000000	05:35:57
0.0860	175.00000000	05:27:28
0.0860	175.00000000	05:14:41
0.0860	175.00000000	05:11:36
0.0858	176.00000000	05:10:21
0.0860	26.00000000	05:07:10
0.0855	150.00000000	05:06:55
0.0855	175.00000000	05:00:01
0.0860	175.00000000	04:17:13
0.0859	174.00000000	04:13:53
0.0859	176.00000000	04:13:53
0.0861	175.00000000	04:13:53
0.0835	299.00000000	03:08:38
0.0833	180.00000000	02:16:02
0.0833	302.00000000	02:16:02
0.0835	299.00000000	02:13:36
0.0835	179.00000000	02:13:36
0.0850	176.00000000	21:10:37
0.0850	178.00000000	21:10:33
0.0849	176.00000000	21:04:33
0.0849	178.00000000	21:04:27
0.0850	178.00000000	21:03:02
0.0850	178.00000000	21:02:56
0.0853	26.00000000	20:30:19
0.0853	151.00000000	20:30:07
0.0852	177.00000000	20:28:54
0.0851	177.00000000	20:25:43
0.0850	176.00000000	20:19:41
0.0850	11.00000000	20:19:37
0.0850	167.00000000	20:19:31
0.0849	178.00000000	20:19:19
0.0848	178.00000000	20:18:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.68%	Volume 48,247
Máx. 0.0876	Min. 0.0833
7 Dias
Variação -13.30%	Volume 402,457
Máx. 0.1029	Min. 0.0833
30 Dias
Variação -26.79%	Volume 1,606,578
Máx. 0.1167	Min. 0.0833