SUPER/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1139	1024.00000000	22:18:13
0.1139	1024.00000000	22:18:13
0.1122	9434.00000000	21:08:58
0.1114	1642.00000000	21:08:21
0.1114	3358.00000000	21:08:21
0.1118	76.00000000	21:08:19
0.1118	6618.00000000	21:08:19
0.1118	6694.00000000	21:08:19
0.1138	13160.00000000	19:31:13
0.1138	9226.00000000	19:31:12
0.1140	127.00000000	19:30:12
0.1140	180.00000000	19:30:10
0.1172	12777.00000000	16:48:32
0.1170	2.00000000	16:03:26
0.1171	4625.00000000	15:28:58
0.1171	8157.00000000	15:28:58
0.1191	593.00000000	14:59:59
0.1186	2781.00000000	14:59:51
0.1186	5311.00000000	14:59:51
0.1198	4.00000000	14:48:31
0.1198	43.00000000	14:48:31
0.1192	47.00000000	14:48:24
0.1192	117.00000000	14:48:22
0.1184	2537.00000000	14:41:10
0.1185	23.00000000	14:37:14
0.1185	200.00000000	14:37:04
0.1184	2000.00000000	14:36:51
0.1180	89.00000000	14:33:35
0.1172	73.00000000	14:31:35
0.1140	132.00000000	13:55:09
0.1150	26.00000000	13:38:58
0.1154	9724.00000000	13:14:05
0.1154	8276.00000000	13:14:04
0.1147	6100.00000000	12:28:50
0.1148	18900.00000000	12:28:50
0.1163	777.00000000	11:24:37
0.1160	1869.00000000	11:24:15
0.1160	131.00000000	11:24:15
0.1141	2247.00000000	10:30:36
0.1141	7626.00000000	10:30:35
0.1141	131.00000000	10:30:35
0.1151	6836.00000000	10:18:37
0.1148	7003.00000000	10:18:37
0.1142	533.00000000	10:17:02
0.1139	481.00000000	10:14:44
0.1140	159.00000000	10:04:47
0.1129	8485.00000000	09:53:17
0.1130	854.00000000	09:53:17
0.1131	10484.00000000	09:53:17
0.1131	8420.00000000	09:53:17
0.1133	662.00000000	09:53:17
0.1140	3428.00000000	09:52:33
0.1140	14572.00000000	09:52:33
0.1138	13182.00000000	09:52:33
0.1136	825.00000000	09:51:08
0.1139	924.00000000	09:44:57
0.1134	733.00000000	09:33:01
0.1134	851.00000000	09:32:35
0.1135	700.00000000	09:29:03
0.1135	878.00000000	09:29:03
0.1130	1421.00000000	09:05:11
0.1130	17575.00000000	08:55:07
0.1138	6049.00000000	08:06:31
0.1138	11526.00000000	08:06:31
0.1118	6149.00000000	07:51:37
0.1122	951.00000000	07:51:37
0.1127	4155.00000000	07:50:25
0.1137	1326.00000000	07:45:21
0.1131	206.00000000	07:44:19
0.1131	1326.00000000	07:44:19
0.1132	4222.00000000	07:44:19
0.1132	13252.00000000	07:44:19
0.1137	111.00000000	07:43:25
0.1134	1032.00000000	07:43:20
0.1134	1033.00000000	07:43:10
0.1136	1033.00000000	07:43:00
0.1136	1033.00000000	07:42:50
0.1136	543.00000000	07:42:40
0.1136	490.00000000	07:42:40
0.1136	1033.00000000	07:42:30
0.1135	217.00000000	07:42:20
0.1136	816.00000000	07:42:20
0.1134	1033.00000000	07:42:10
0.1136	1033.00000000	07:42:00
0.1136	1033.00000000	07:41:50
0.1135	1701.00000000	07:41:46
0.1135	1148.00000000	07:41:44
0.1137	1276.00000000	07:41:34
0.1153	13013.00000000	07:34:15
0.1154	6101.00000000	07:15:56
0.1154	1306.00000000	07:15:56
0.1156	1297.00000000	07:14:00
0.1171	7661.00000000	07:10:51
0.1170	868.00000000	07:10:48
0.1172	224.00000000	07:09:35
0.1172	321.00000000	07:09:35
0.1172	598.00000000	07:09:34
0.1168	521.00000000	07:07:49
0.1170	599.00000000	07:07:40
0.1165	327.00000000	07:03:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.77%	Volume 853,391
Máx. 0.1253	Min. 0.1114
7 Dias
Variação +33.29%	Volume 3,084,678
Máx. 0.1399	Min. 0.0853
30 Dias
Variação +34.61%	Volume 4,441,393
Máx. 0.1399	Min. 0.0804