SUPER/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1360	117.00000000	15:32:31
0.1361	146.00000000	15:31:26
0.1362	1196.00000000	15:31:16
0.1365	146.00000000	15:30:55
0.1403	1091.00000000	14:46:20
0.1394	1357.00000000	14:24:01
0.1394	74.00000000	14:24:01
0.1415	2293.00000000	14:05:51
0.1417	134.00000000	14:01:43
0.1408	697.00000000	14:01:42
0.1431	411.00000000	07:48:59
0.1428	1050.00000000	07:45:38
0.1429	178.00000000	07:20:30
0.1423	59.00000000	07:18:15
0.1423	65.00000000	07:18:05
0.1423	65.00000000	07:17:55
0.1424	65.00000000	07:17:44
0.1425	65.00000000	07:17:34
0.1425	65.00000000	07:17:24
0.1425	65.00000000	07:17:14
0.1425	65.00000000	07:17:04
0.1425	65.00000000	07:16:54
0.1425	65.00000000	07:16:44
0.1440	3532.00000000	07:01:02
0.1440	5750.00000000	06:50:00
0.1440	2875.00000000	06:49:04
0.1440	5204.00000000	06:49:04
0.1455	12.00000000	06:04:45
0.1457	137.00000000	06:00:56
0.1450	137.00000000	05:13:20
0.1442	207.00000000	02:43:34
0.1424	92.00000000	02:31:37
0.1424	92.00000000	02:31:26
0.1423	92.00000000	02:31:13
0.1426	103.00000000	02:31:00
0.1440	138.00000000	02:30:46
0.1439	138.00000000	02:30:32
0.1423	172.00000000	02:29:55
0.1417	172.00000000	02:29:44
0.1416	141.00000000	02:29:30
0.1417	31.00000000	02:29:30
0.1416	2134.00000000	02:29:27
0.1426	172.00000000	02:29:12
0.1427	305.00000000	02:29:02
0.1425	215.00000000	02:28:48
0.1427	175.00000000	02:28:32
0.1427	40.00000000	02:28:32
0.1427	305.00000000	02:28:32
0.1430	305.00000000	02:28:02
0.1448	107.00000000	02:26:28
0.1448	137.00000000	02:26:22
0.1448	97.00000000	02:25:37
0.1444	41.00000000	02:25:37
0.1433	382.00000000	02:24:19
0.1433	382.00000000	02:23:49
0.1431	546.00000000	02:22:43
0.1433	542.00000000	02:22:13
0.1434	4.00000000	02:22:13
0.1444	4.00000000	02:22:09
0.1431	164.00000000	02:21:43
0.1433	341.00000000	02:21:43
0.1438	41.00000000	02:21:43
0.1467	2676.00000000	00:39:23
0.1474	81.00000000	00:18:12
0.1462	82.00000000	23:26:07
0.1473	81.00000000	22:44:38
0.1463	4.00000000	22:19:25
0.1488	80.00000000	20:52:00
0.1484	80.00000000	18:48:51
0.1476	81.00000000	18:41:17
0.1478	81.00000000	18:29:52
0.1478	81.00000000	18:19:35
0.1475	81.00000000	17:58:24
0.1474	12.00000000	17:41:31
0.1479	81.00000000	17:41:15
0.1477	81.00000000	17:40:39
0.1466	96.00000000	17:25:24
0.1466	96.00000000	17:25:19
0.1465	96.00000000	17:25:10
0.1477	81.00000000	16:49:22
0.1483	134.00000000	16:01:03
0.1487	80.00000000	15:50:02
0.1486	80.00000000	15:46:14
0.1506	79.00000000	14:44:16
0.1507	79.00000000	14:36:14
0.1510	1656.00000000	14:32:09
0.1508	79.00000000	14:30:25
0.1512	79.00000000	14:25:07
0.1510	6633.00000000	14:06:57
0.1530	1611.00000000	13:33:03
0.1502	79.00000000	13:17:36
0.1506	79.00000000	12:36:02
0.1507	79.00000000	12:31:06
0.1506	79.00000000	12:29:19
0.1501	79.00000000	11:58:44
0.1499	399.00000000	11:57:20
0.1498	80.00000000	11:48:50
0.1498	80.00000000	11:42:01
0.1497	80.00000000	11:34:46
0.1493	1411.00000000	11:33:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.51%	Volume 39,243
Máx. 0.1488	Min. 0.1360
7 Dias
Variação -18.44%	Volume 535,197
Máx. 0.1667	Min. 0.1360
30 Dias
Variação -32.69%	Volume 1,678,157
Máx. 0.2288	Min. 0.1360