SUPER/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1165	1485.00000000	13:47:23
0.1165	70.00000000	13:47:23
0.1165	1371.00000000	13:47:23
0.1173	1956.00000000	06:58:51
0.1176	9.00000000	03:42:18
0.1182	1280.00000000	01:58:08
0.1171	2926.00000000	01:58:06
0.1171	2926.00000000	01:58:00
0.1171	2926.00000000	01:57:45
0.1171	2926.00000000	01:57:40
0.1161	257.00000000	01:01:08
0.1168	1027.00000000	22:06:14
0.1183	1202.00000000	15:28:55
0.1183	571.00000000	15:28:55
0.1212	26.00000000	11:07:48
0.1185	26.00000000	11:00:17
0.1189	1.00000000	10:37:21
0.1187	758.00000000	09:24:51
0.1195	3000.00000000	08:55:09
0.1203	13.00000000	04:27:07
0.1208	637.00000000	01:42:37
0.1208	5852.00000000	01:41:04
0.1208	246.00000000	01:00:59
0.1198	1773.00000000	00:06:26
0.1201	149.00000000	18:00:17
0.1204	295.00000000	14:48:22
0.1206	331.00000000	05:10:49
0.1206	291.00000000	05:10:45
0.1211	20.00000000	04:04:45
0.1211	246.00000000	01:01:05
0.1225	490.00000000	00:21:20
0.1244	362.00000000	00:12:32
0.1263	243.00000000	00:12:17
0.1238	1103.00000000	00:12:15
0.1216	306.00000000	00:01:23
0.1211	495.00000000	21:48:01
0.1230	354.00000000	19:50:02
0.1230	12.00000000	19:50:00
0.1248	242.00000000	19:22:02
0.1240	85.00000000	19:21:58
0.1240	161.00000000	19:21:14
0.1228	246.00000000	18:59:13
0.1218	4704.00000000	18:59:05
0.1203	728.00000000	17:34:31
0.1206	8100.00000000	16:31:26
0.1206	96.00000000	16:31:26
0.1213	8100.00000000	15:46:49
0.1208	529.00000000	15:34:09
0.1188	166.00000000	13:56:05
0.1191	4716.00000000	13:53:30
0.1160	88.00000000	02:54:00
0.1171	33.00000000	02:00:04
0.1163	247.00000000	01:01:02
0.1149	302.00000000	00:01:10
0.1158	1010.00000000	23:14:50
0.1158	285.00000000	23:14:26
0.1160	494.00000000	23:13:26
0.1169	9000.00000000	22:25:28
0.1167	2265.00000000	16:20:49
0.1162	836.00000000	12:46:57
0.1162	7739.00000000	12:46:57
0.1164	586.00000000	12:46:57
0.1164	529.00000000	12:46:57
0.1199	836.00000000	09:01:22
0.1195	779.00000000	08:29:02
0.1199	259.00000000	08:11:41
0.1199	283.00000000	08:08:16
0.1190	1008.00000000	07:39:48
0.1192	283.00000000	07:39:47
0.1199	283.00000000	07:35:57
0.1206	33.00000000	06:10:36
0.1210	744.00000000	06:08:05
0.1213	283.00000000	04:52:18
0.1220	180.00000000	04:24:01
0.1226	6112.00000000	03:54:51
0.1236	50.00000000	03:38:08
0.1225	33.00000000	02:13:16
0.1236	8500.00000000	02:04:00
0.1249	33.00000000	00:31:57
0.1248	145.00000000	00:01:21
0.1229	610.00000000	22:08:59
0.1242	24.00000000	21:50:36
0.1254	7952.00000000	21:44:23
0.1257	22.00000000	21:44:23
0.1257	18902.00000000	21:44:23
0.1270	8500.00000000	21:16:44
0.1276	24.00000000	20:45:12
0.1265	229.00000000	20:45:04
0.1259	120.00000000	20:24:21
0.1266	25.00000000	20:15:55
0.1248	481.00000000	19:58:24
0.1258	25.00000000	19:16:58
0.1263	18.00000000	18:53:59
0.1268	355.00000000	18:45:13
0.1287	18.00000000	17:53:57
0.1287	235.00000000	17:47:31
0.1279	84.00000000	17:47:25
0.1279	156.00000000	17:14:59
0.1266	240.00000000	16:47:24
0.1255	1089.00000000	16:47:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.52%	Volume 20,932
Máx. 0.1183	Min. 0.1161
7 Dias
Variação -2.75%	Volume 309,112
Máx. 0.1287	Min. 0.1149
30 Dias
Variação +35.63%	Volume 4,956,862
Máx. 0.1399	Min. 0.0849