SUPER/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1777	2.00000000	08:27:07
0.1780	172.00000000	08:01:23
0.1780	561.00000000	08:00:32
0.1797	66.00000000	03:41:45
0.1791	67.00000000	02:44:51
0.1792	127.00000000	02:44:51
0.1794	255.00000000	01:37:33
0.1794	4801.00000000	01:37:33
0.1794	261.00000000	01:37:22
0.1794	186.00000000	01:37:21
0.1796	1176.00000000	01:35:32
0.1805	64.00000000	01:01:00
0.1807	66.00000000	00:44:24
0.1807	66.00000000	00:39:25
0.1810	66.00000000	00:22:03
0.1827	227.00000000	23:33:02
0.1827	6774.00000000	23:33:02
0.1795	2.00000000	20:03:25
0.1831	257.00000000	20:01:37
0.1830	273.00000000	20:01:37
0.1813	388.00000000	20:01:37
0.1813	125.00000000	20:01:37
0.1805	122.00000000	19:48:11
0.1805	128.00000000	19:48:11
0.1793	136.00000000	19:20:03
0.1792	139.00000000	19:19:53
0.1793	139.00000000	19:19:28
0.1793	139.00000000	19:19:13
0.1793	139.00000000	19:19:03
0.1793	139.00000000	19:18:53
0.1794	17.00000000	19:18:38
0.1794	122.00000000	19:18:38
0.1792	139.00000000	19:18:28
0.1790	139.00000000	19:18:13
0.1792	139.00000000	19:18:03
0.1788	139.00000000	19:17:47
0.1799	150.00000000	18:58:27
0.1741	71.00000000	17:36:09
0.1741	72.00000000	17:36:08
0.1741	287.00000000	17:36:08
0.1748	142.00000000	17:35:56
0.1764	287.00000000	17:25:08
0.1766	1412.00000000	17:25:08
0.1782	2806.00000000	17:21:56
0.1754	546.00000000	16:42:58
0.1754	355.00000000	16:42:58
0.1755	142.00000000	16:42:58
0.1751	53.00000000	16:35:12
0.1752	142.00000000	16:34:57
0.1752	142.00000000	16:34:47
0.1752	142.00000000	16:34:37
0.1753	142.00000000	16:34:27
0.1753	90.00000000	16:34:22
0.1759	284.00000000	16:24:40
0.1764	141.00000000	15:20:09
0.1780	140.00000000	15:16:14
0.1829	138.00000000	14:37:20
0.1830	276.00000000	14:37:17
0.1813	275.00000000	14:37:16
0.1812	133.00000000	14:35:48
0.1793	278.00000000	14:16:39
0.1815	275.00000000	14:13:10
0.1817	55.00000000	13:39:00
0.1836	2.00000000	13:09:07
0.1833	208.00000000	13:08:49
0.1849	134.00000000	11:50:35
0.1847	699.00000000	11:50:17
0.1847	373.00000000	11:50:17
0.1847	1402.00000000	11:50:17
0.1852	337.00000000	10:09:38
0.1852	395.00000000	10:09:38
0.1855	7000.00000000	10:07:58
0.1861	236.00000000	09:41:21
0.1865	1836.00000000	09:35:00
0.1865	312.00000000	09:35:00
0.1852	134.00000000	08:08:15
0.1851	81.00000000	08:08:01
0.1851	135.00000000	08:08:01
0.1857	253.00000000	06:55:39
0.1865	486.00000000	05:49:01
0.1860	2153.00000000	05:30:58
0.1900	4.00000000	02:31:49
0.1900	250.00000000	02:30:16
0.1900	161.00000000	02:28:16
0.1900	87.00000000	02:26:16
0.1900	91.00000000	02:24:04
0.1882	32.00000000	01:53:01
0.1882	166.00000000	01:51:15
0.1882	67.00000000	01:01:04
0.1864	24.00000000	23:45:25
0.1862	335.00000000	23:44:26
0.1864	156.00000000	23:27:53
0.1864	88.00000000	23:27:52
0.1848	156.00000000	22:53:52
0.1842	328.00000000	22:53:44
0.1855	2.00000000	22:50:22
0.1865	2.00000000	22:49:06
0.1886	129.00000000	22:29:36
0.1886	42.00000000	22:29:36
0.1890	169.00000000	22:29:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.72%	Volume 39,668
Máx. 0.1865	Min. 0.1741
7 Dias
Variação -6.99%	Volume 422,490
Máx. 0.2135	Min. 0.1741
30 Dias
Variação +2.56%	Volume 3,785,562
Máx. 0.2827	Min. 0.1694