SUPER/USD Perpetual Kraken Gráfico de Preço

Bitcoin Ethereum Ripple BNB Dogecoin Cardano Tron Chainlink Polkadot Stellar Lumens Hedera Bitcoin Cash Litecoin UNUS SED LEO Ethereum Classic Cronos VeChain Algorand Monero Fantom Cosmos The Graph THETA Beam Quant Maker EOS Tezos Iota Bitcoin SV MultiversX NEO BitTorrent Decentraland Polygon FTX Token Chiliz ZCash Terra Dash Holo WOO Network Zilliqa Enjin Coin 0x IoTeX Qtum Golem Basic Attention Token Bitcoin Gold Ravencoin Siacoin aelf Loopring Mask Network Decred NEM DigiByte Ontology Nano Horizen Icon Storj Waves Status Verge WAX Lisk IOST iExec RLC Power Ledger WINk RIF Token Kyber Network Crystal Steem Ark Ardor OmiseGO Nuls FUNToken Wanchain Komodo Ren AdEx MonaCoin Bitcoin Diamond BitShares Bytom Augur SOLVE Waltonchain V Systems Mithril Metaverse ETP HedgeTrade Aion QASH MaidSafeCoin GXChain Nebulas Bread Fetch.ai TomoChain

Ordenar por: Cap. de MercadoNome

2.1070	1186.00000000	19:55:00
2.1070	510.00000000	19:54:58
2.1070	300.00000000	19:54:58
2.1070	510.00000000	19:54:58
2.1070	510.00000000	19:54:58
2.1070	250.00000000	19:54:58
2.1070	510.00000000	19:54:58
2.1070	10350.00000000	19:54:58
2.1070	5532.00000000	19:54:58
2.1070	142.00000000	19:54:58
2.0999	510.00000000	19:52:00
2.0999	510.00000000	19:52:00
2.1000	4490.00000000	19:38:58
2.1000	510.00000000	19:38:58
2.0922	250.00000000	19:29:38
2.1074	12.00000000	19:16:12
2.0918	333.00000000	19:16:07
2.0918	265.00000000	19:16:07
2.0863	121.00000000	19:16:00
2.0829	144.00000000	19:16:00
2.0632	5.00000000	18:57:41
2.0637	5.00000000	18:53:27
2.0635	5.00000000	18:52:24
2.0633	5.00000000	18:51:59
2.0641	5.00000000	18:51:50
2.0648	5.00000000	18:51:48
2.0321	49.00000000	18:22:15
2.0241	25.00000000	17:38:32
2.0144	4131.00000000	17:37:48
2.0144	704.00000000	17:37:48
2.0149	486.00000000	17:37:48
2.0150	148.00000000	17:37:48
2.0177	37.00000000	17:36:13
2.0499	5.00000000	17:06:48
2.0439	255.00000000	17:06:25
2.0443	157.00000000	17:05:52
2.0499	30.00000000	16:46:18
2.0700	144.00000000	16:38:51
2.0821	24.00000000	16:33:12
2.0888	143.00000000	16:29:02
2.1143	18.00000000	16:06:22
2.1330	140.00000000	16:06:16
2.1465	12.00000000	16:00:45
2.1336	12.00000000	16:00:36
2.1125	12.00000000	15:53:26
2.1095	30.00000000	15:53:14
2.0847	143.00000000	15:50:04
2.0790	144.00000000	15:49:46
2.0801	144.00000000	15:45:30
2.0760	18.00000000	15:41:16
2.0952	143.00000000	15:36:53
2.0953	75.00000000	15:36:53
2.0915	143.00000000	15:33:24
2.1076	12.00000000	15:23:47
2.1034	30.00000000	15:23:33
2.0700	18.00000000	15:11:42
2.0866	500.00000000	15:08:28
2.0912	425.00000000	15:06:41
2.0912	75.00000000	15:06:41
2.1015	12.00000000	15:04:17
2.0953	12.00000000	15:04:09
2.0746	12.00000000	14:47:24
2.0615	12.00000000	14:47:04
2.0411	12.00000000	14:21:36
2.0243	13.00000000	14:21:08
2.0180	490.00000000	14:18:01
2.0180	510.00000000	14:18:01
2.0043	13.00000000	13:59:27
1.9389	269.00000000	13:17:07
1.9148	186.00000000	11:30:19
1.9148	186.00000000	11:30:19
1.9148	186.00000000	11:30:19
1.9109	104.00000000	11:29:03
1.9311	69.00000000	09:47:33
1.9311	117.00000000	09:47:33
1.9387	150.00000000	09:37:20
1.9626	152.00000000	09:02:11
1.8619	161.00000000	08:00:08
1.8743	500.00000000	07:46:08
1.8724	181.00000000	06:36:42
1.8724	171.00000000	06:36:42
1.8987	82.00000000	06:10:43
1.8990	82.00000000	06:07:21
1.8864	5.00000000	05:37:46
1.8739	352.00000000	03:54:05
1.8689	352.00000000	03:37:17
1.8612	161.00000000	02:27:57
1.8610	352.00000000	02:27:57
1.8433	100.00000000	01:57:11
1.8841	159.00000000	01:36:32
1.8647	160.00000000	01:32:00
1.8892	158.00000000	01:16:09
1.8868	158.00000000	01:15:51
1.9019	157.00000000	01:06:42
1.8945	158.00000000	01:06:04
1.8898	158.00000000	01:04:09
1.9001	274.00000000	01:01:51
1.9113	156.00000000	00:55:51
1.8961	158.00000000	00:51:06
1.9000	1000.00000000	00:42:25

24 Horas
Variação +12.34%	Volume 48,993
Máx. 2.1465	Min. 1.8433
7 Dias
Variação +21.09%	Volume 665,885
Máx. 2.2145	Min. 1.5859
30 Dias
Variação +42.76%	Volume 2,865,429
Máx. 2.2145	Min. 1.1794