SUPER/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1175	395.05845620	04:44:08
0.1175	814.69774144	04:18:21
0.1175	887.42991813	04:18:21
0.1175	577.00000000	04:18:21
0.1175	173.67074370	04:18:21
0.1176	2531.21835970	04:18:21
0.1179	2336.92918518	02:52:28
0.1180	1703.47723397	02:52:28
0.1180	1694.91525423	02:52:28
0.1180	1000.00000000	02:52:28
0.1180	2531.21835977	02:52:28
0.1181	673.96342708	02:52:28
0.1181	2531.21835977	02:52:28
0.1178	987.90096431	02:15:22
0.1179	480.88067592	02:15:22
0.1179	2531.21835977	02:15:22
0.1166	34.13464837	01:34:57
0.1167	1132.87188146	01:22:20
0.1168	968.93448330	01:01:15
0.1168	1712.32876712	01:01:15
0.1157	210.80553154	23:15:07
0.1156	151.72495475	23:01:13
0.1157	1967.44430100	22:39:02
0.1154	1000.00000000	22:26:36
0.1159	326.58388690	22:15:21
0.1160	172.41379310	22:15:21
0.1168	1206.77093998	22:06:17
0.1168	1531.70158501	22:06:16
0.1170	170.94017094	22:06:11
0.1171	2531.21835970	22:02:53
0.1178	872.32597623	21:09:49
0.1180	500.92248000	20:55:10
0.1180	92.00396806	20:55:00
0.1174	207.75298126	19:29:29
0.1171	850.52132020	19:21:37
0.1175	1702.12765950	18:13:05
0.1175	10.00000000	17:29:00
0.1175	1026.91169362	17:13:27
0.1175	850.70382278	17:13:27
0.1173	1106.04421120	15:56:40
0.1179	1662.11917978	15:49:58
0.1179	2531.21835977	15:49:58
0.1179	614.76508979	15:49:58
0.1179	1433.96991631	15:39:42
0.1179	2531.21835977	15:39:42
0.1178	1650.89568771	15:39:40
0.1178	2531.21835977	15:39:40
0.1177	4148.95609831	15:39:40
0.1177	678.51582302	15:39:40
0.1180	169.49152542	15:18:35
0.1181	38.80202688	15:16:04
0.1182	1212.65000000	15:12:37
0.1182	2531.21835973	15:11:50
0.1182	441.78141957	15:11:50
0.1193	2128.77811460	14:05:49
0.1191	2531.21835970	14:02:18
0.1188	2531.21835970	13:51:10
0.1181	42.00000000	13:29:39
0.1183	295.85798817	13:27:12
0.1183	653.53548890	13:05:44
0.1186	129.04219915	12:05:23
0.1188	1683.50168350	11:52:26
0.1191	494.18572023	11:13:43
0.1191	2000.00000000	11:13:43
0.1191	2531.21835977	11:13:43
0.1191	2277.60073091	10:54:38
0.1192	10.00000000	09:52:47
0.1189	1682.08578630	09:30:30
0.1188	2851.70234000	09:24:55
0.1192	206.65083180	08:36:53
0.1191	402.00000000	08:36:52
0.1191	489.76000000	08:36:52
0.1191	500.00000000	08:36:52
0.1191	656.31969413	08:36:52
0.1192	34.68030587	08:36:52
0.1192	289.00000000	08:36:52
0.1192	1442.60000000	08:36:52
0.1192	179.17000000	08:36:52
0.1192	139.58000000	08:36:52
0.1192	572.31474530	08:36:52
0.1192	342.65494883	08:36:52
0.1192	2531.21835977	08:36:52
0.1193	388.45192290	08:36:52
0.1196	1291.91904117	08:36:52
0.1196	145.00831712	08:36:52
0.1195	2531.21835977	08:36:52
0.1195	2191.85428194	08:36:52
0.1191	404.81926701	08:36:31
0.1191	0.18434604	08:36:30
0.1192	715.23974488	08:36:30
0.1192	282.00000000	08:36:29
0.1192	1150.97861489	08:36:29
0.1192	383.00000000	08:36:29
0.1194	500.00000000	08:36:29
0.1194	906.00000000	08:36:29
0.1194	238.00000000	08:36:21
0.1191	553.80941693	08:36:21
0.1195	392.00000000	08:36:20
0.1190	0.03264620	08:36:20
0.1191	2768.37588650	08:36:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.49%	Volume 128,755
Máx. 0.1209	Min. 0.1154
7 Dias
Variação -2.57%	Volume 2,155,894
Máx. 0.1285	Min. 0.1145
30 Dias
Variação +38.89%	Volume 20,093,544
Máx. 0.1390	Min. 0.0841