SUPER/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2466	248.15503246	11:29:42
0.2459	401.00000000	11:14:32
0.2467	401.33725172	11:11:41
0.2467	107.70166194	11:09:54
0.2470	1000.00000000	10:49:31
0.2473	48.73739267	10:49:31
0.2476	2397.46594806	10:49:31
0.2482	48.50712516	10:35:04
0.2479	4836.80000000	10:33:28
0.2479	233.07879817	10:28:42
0.2478	48.66120183	10:28:42
0.2470	661.34553649	10:24:24
0.2469	1188.24201007	10:23:27
0.2468	50.24777077	10:23:27
0.2475	66.74600278	10:22:11
0.2474	50.18822204	10:22:11
0.2474	2232.84011246	10:10:36
0.2474	1455.27047160	10:10:36
0.2473	51.92574460	10:10:36
0.2467	363.00659128	10:10:00
0.2468	1416.63340872	10:10:00
0.2472	83.97549000	10:05:04
0.2475	49.76814128	09:57:24
0.2482	533.78000000	09:55:20
0.2468	583.00000000	09:55:10
0.2458	2230.63422270	09:44:38
0.2458	2779.57651136	09:44:38
0.2459	2565.76293350	09:44:38
0.2463	4.18635809	09:43:50
0.2465	2160.63873171	09:43:16
0.2465	51.14054171	09:43:16
0.2462	1416.63340872	09:43:16
0.2459	81.33149416	09:42:42
0.2464	42.43871397	09:42:36
0.2472	40.00912185	09:42:10
0.2471	52.60684123	09:42:10
0.2471	1457.30942000	09:42:10
0.2470	1416.63340872	09:42:10
0.2469	31.50846790	09:41:57
0.2483	80.54694598	09:36:02
0.2486	735.23453588	09:29:10
0.2487	1416.63340872	09:29:10
0.2489	133.61672212	09:29:10
0.2489	1283.01668660	09:29:10
0.2490	51.54763819	09:26:44
0.2487	804.18174507	09:25:15
0.2487	1445.56773790	09:25:15
0.2498	2155.31290195	09:21:07
0.2498	2627.41317693	09:21:07
0.2498	1000.00000000	09:21:07
0.2498	800.64051240	09:21:07
0.2498	1416.63340872	09:20:53
0.2498	109.50369849	09:20:20
0.2495	40.48096192	09:19:42
0.2501	41.81087214	09:17:13
0.2502	626.91365010	09:14:44
0.2502	1416.63340872	09:14:44
0.2502	438.58763521	09:13:42
0.2502	1434.33097320	09:13:42
0.2502	799.36051159	09:13:42
0.2513	663.44556344	09:13:21
0.2514	79.55443656	09:13:21
0.2518	566.36659128	09:13:21
0.2519	1416.63340872	09:13:21
0.2520	698.63340872	09:13:21
0.2520	718.00000000	09:13:21
0.2521	184.47852290	09:13:21
0.2521	1062.93179260	09:13:21
0.2547	0.00000323	08:39:07
0.2547	872.20622000	08:39:06
0.2565	28.38818102	08:25:20
0.2552	109.16256960	08:08:06
0.2558	41.71888893	08:03:35
0.2542	30.00000000	08:01:23
0.2537	571.63004298	07:53:23
0.2536	47.99212934	07:53:23
0.2539	1663.52422003	07:27:52
0.2538	949.59811085	07:27:52
0.2537	60.04414662	07:26:16
0.2536	1416.95820332	07:24:07
0.2535	49.13089427	07:24:07
0.2530	494.07114625	07:13:54
0.2537	113.39387493	07:11:15
0.2537	48.97997588	07:11:15
0.2536	1019.19251985	07:11:15
0.2535	788.95463510	07:11:15
0.2535	788.95463510	07:09:51
0.2535	960.11628167	07:09:51
0.2513	447.36454193	06:52:25
0.2510	2274.08313760	06:42:50
0.2509	49.15333188	06:42:50
0.2509	263.78000000	06:38:09
0.2506	63.84676775	06:22:53
0.2495	48.57219277	06:20:18
0.2495	1416.63340872	06:20:18
0.2496	801.28205128	06:20:18
0.2496	2905.73253002	06:20:18
0.2500	0.00001954	06:20:18
0.2500	2531.21834023	06:20:18
0.2501	0.00000977	06:20:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.87%	Volume 1,896,434
Máx. 0.2830	Min. 0.2458
7 Dias
Variação +20.88%	Volume 8,983,501
Máx. 0.2830	Min. 0.1841
30 Dias
Variação +113.32%	Volume 24,597,744
Máx. 0.2830	Min. 0.1088