SUPER/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1772	136.51060456	17:07:36
0.1775	2002.09952744	16:52:55
0.1756	90.36090000	16:34:19
0.1770	38.81250000	16:00:43
0.1769	98.99000000	15:56:48
0.1776	77.62500000	15:46:07
0.1776	16.11993243	15:40:55
0.1776	38.81250000	15:40:55
0.1772	104.69713318	15:31:28
0.1772	70.81159218	15:31:28
0.1772	38.81250000	15:31:28
0.1771	2531.21835977	15:31:28
0.1771	38.81250000	15:31:28
0.1770	38.81250000	15:31:28
0.1766	227.06116802	15:25:44
0.1766	53.21050000	15:25:44
0.1767	70.83974382	15:20:09
0.1766	15.51773086	15:19:54
0.1766	38.81250000	15:19:54
0.1767	237.15415020	15:19:42
0.1770	101.20698426	15:19:40
0.1771	631.94970407	15:19:40
0.1771	2047.22608151	15:19:40
0.1771	97.32620000	15:19:39
0.1771	140.85200000	15:19:39
0.1772	40.06514496	15:18:11
0.1776	38.81250000	15:16:30
0.1778	38.81250000	15:16:26
0.1782	57.92383131	15:16:14
0.1782	793.86983000	15:16:14
0.1790	38.81250000	15:10:08
0.1784	38.81250000	15:10:04
0.1786	0.00002110	15:06:01
0.1786	68.49120000	15:06:01
0.1791	38.81250000	15:03:32
0.1794	38.81250000	15:03:28
0.1798	474.67550000	15:03:26
0.1802	53.96610000	15:03:22
0.1807	33.05568622	15:00:50
0.1807	38.81250000	15:00:50
0.1806	38.81250000	15:00:50
0.1807	38.81250000	14:39:07
0.1815	137.74100000	14:37:17
0.1815	132.37700000	14:35:46
0.1796	81.49500000	14:26:32
0.1796	38.81250000	14:26:32
0.1795	38.81250000	14:26:32
0.1796	570.47930000	14:25:13
0.1802	43.33890000	14:23:19
0.1804	2.98749999	14:21:02
0.1804	38.81250000	14:21:02
0.1796	661.54067155	14:20:15
0.1796	1943.55540889	14:20:15
0.1781	0.00003439	14:18:41
0.1781	1571.70630000	14:18:37
0.1786	0.00005435	14:17:36
0.1786	74.94530000	14:17:36
0.1786	1718.43088975	14:16:47
0.1785	2256.58953514	14:16:44
0.1785	588.07341180	14:16:44
0.1786	545.52985560	14:16:43
0.1799	1000.00000000	14:15:42
0.1815	215.34220175	13:48:27
0.1818	666.00000000	13:31:48
0.1821	38.81250000	13:28:48
0.1820	38.81250000	13:28:48
0.1830	0.00002185	13:13:34
0.1830	136.61200000	13:08:45
0.1835	309.65500000	13:07:11
0.1835	38.81250000	13:07:11
0.1834	38.81250000	13:07:11
0.1834	1987.74927390	13:06:29
0.1834	38.81250000	13:06:29
0.1838	52.83920000	12:38:55
0.1834	736.14601131	12:38:55
0.1834	38.81250000	12:38:55
0.1835	38.81250000	12:38:55
0.1836	66.28481567	12:38:55
0.1836	38.81250000	12:38:55
0.1837	38.81250000	12:38:55
0.1838	55.20671391	12:38:55
0.1838	38.81250000	12:38:55
0.1839	38.81250000	12:38:55
0.1849	38.81250000	12:01:19
0.1850	53.38580274	12:01:16
0.1852	38.81250000	11:59:37
0.1852	2531.21835970	11:54:15
0.1852	38.81250000	11:54:15
0.1847	1082.83703302	11:51:36
0.1846	403.18362251	11:51:31
0.1846	1083.42361863	11:51:31
0.1846	1044.61111863	11:51:31
0.1846	38.81250000	11:51:31
0.1847	2255.25675840	11:51:30
0.1846	92.18035458	11:51:26
0.1846	403.18362251	11:51:26
0.1846	1083.42361863	11:51:26
0.1846	1044.61111863	11:51:26
0.1846	38.81250000	11:51:26
0.1847	66.13966507	11:51:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.28%	Volume 325,357
Máx. 0.1934	Min. 0.1756
7 Dias
Variação -11.88%	Volume 2,790,314
Máx. 0.2127	Min. 0.1756
30 Dias
Variação +1.08%	Volume 21,914,582
Máx. 0.2830	Min. 0.1680