SUPER/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0823	450.08206383	23:00:57
0.0822	1138.19837963	22:29:04
0.0823	971.25286627	22:29:04
0.0823	1317.65883838	22:29:04
0.0821	934.39896547	21:49:36
0.0821	899.49631212	21:49:36
0.0821	2911.20216241	21:49:36
0.0822	229.61418449	20:02:47
0.0822	2766.80210551	20:02:47
0.0820	243.90243903	19:01:25
0.0819	2442.00244200	18:14:29
0.0818	371.41213932	18:00:57
0.0820	477.48585233	17:30:57
0.0820	266.82011226	16:00:57
0.0817	16.05887000	15:39:15
0.0817	604.68054359	15:30:56
0.0817	47.76547000	14:34:33
0.0815	72.00000400	14:28:58
0.0815	300.61350000	14:25:21
0.0816	2.95345060	14:08:21
0.0816	1549.82721365	14:08:01
0.0816	1037.67388254	14:08:00
0.0816	306.71270620	14:06:44
0.0816	306.71270620	14:06:44
0.0815	541.01340556	14:00:29
0.0815	1930.96862528	14:00:28
0.0815	999.33974000	13:20:51
0.0815	113.43339406	13:01:45
0.0813	357.32482000	12:58:01
0.0817	462.63240000	12:49:26
0.0817	234.47057514	12:15:33
0.0815	2338.28219000	12:14:24
0.0816	290.27083217	12:00:10
0.0815	330.91744079	10:30:56
0.0817	75.51670921	10:10:43
0.0818	361.61369193	09:46:43
0.0816	843.38551810	07:09:05
0.0820	1126.51233000	04:02:46
0.0822	47.01623000	03:19:09
0.0825	452.73299083	03:00:57
0.0823	486.02673147	02:24:41
0.0825	416.58305000	02:23:44
0.0823	3200.55251170	01:51:41
0.0823	907.87631590	01:40:52
0.0822	2841.83248820	01:40:44
0.0819	305.25030525	00:55:52
0.0825	513.38079205	21:00:56
0.0824	2812.97540000	20:51:13
0.0824	705.98017882	20:51:07
0.0826	500.26376128	20:30:57
0.0825	2669.42633159	20:21:00
0.0825	243.36719743	20:00:57
0.0825	235.39000000	19:45:12
0.0826	626.79003000	18:54:55
0.0825	3127.60125240	18:54:11
0.0824	800.00000000	18:25:09
0.0825	1481.08921447	18:19:14
0.0825	2925.91821553	18:19:14
0.0824	316.63432184	16:30:57
0.0827	3022.97460701	14:28:54
0.0817	48.71603000	13:50:00
0.0815	3423.03509000	13:24:43
0.0815	2531.21835970	13:23:31
0.0813	434.34098583	13:00:56
0.0810	2007.28160097	12:59:21
0.0807	511.06380000	12:57:01
0.0808	2475.24752470	12:50:11
0.0810	127.59464629	12:30:56
0.0809	299.30775556	12:00:56
0.0810	249.05469318	11:30:56
0.0809	499.90168231	11:00:56
0.0810	883.10365985	10:30:55
0.0809	871.38265090	10:05:23
0.0809	2461.08410754	10:05:10
0.0812	672.81931709	10:05:09
0.0812	1205.61493621	10:05:09
0.0813	1518.63482740	09:34:17
0.0815	80.49140000	09:08:58
0.0813	863.55021627	08:48:36
0.0813	375.41518268	08:48:36
0.0809	3820.66296293	08:33:35
0.0809	2531.21835977	08:33:35
0.0810	747.45873490	08:30:56
0.0810	33845.04829292	08:18:20
0.0810	3820.66296296	08:18:20
0.0810	3820.66402029	08:18:20
0.0810	42661.49521220	08:18:20
0.0810	700.07113843	08:18:20
0.0810	2531.21835977	08:18:20
0.0811	209.94978761	08:18:20
0.0811	2466.09124537	08:18:20
0.0811	4789.72955850	08:18:20
0.0811	216.88110787	08:18:20
0.0812	1387.06612615	08:18:20
0.0812	3562.67706070	08:18:20
0.0814	335.24768929	08:00:56
0.0814	97.37770775	07:30:57
0.0819	73.10963840	06:30:56
0.0819	575.98150213	06:30:56
0.0824	651.90172885	05:51:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.49%	Volume 38,329
Máx. 0.0825	Min. 0.0813
7 Dias
Variação +0.00%	Volume 1,790,680
Máx. 0.0870	Min. 0.0799
30 Dias
Variação -8.25%	Volume 5,790,885
Máx. 0.0905	Min. 0.0799