SUPER/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1461	189.01635810	23:15:54
0.1459	971.26910080	23:12:58
0.1461	6603.49798950	23:05:28
0.1461	637.95846900	23:02:27
0.1463	2633.63012630	23:02:14
0.1469	170.00000000	22:59:07
0.1469	2531.21835970	22:51:21
0.1469	3092.72169880	22:48:12
0.1468	1024.89069940	22:41:01
0.1469	1024.54067080	22:39:49
0.1468	7.48228882	22:22:42
0.1464	2545.52683636	22:16:33
0.1466	0.00009093	22:15:09
0.1466	639.53700000	22:15:09
0.1470	83.94720000	22:13:02
0.1470	238.17660000	22:13:02
0.1476	467.55138910	22:04:25
0.1478	326.01237770	22:04:05
0.1478	42.24443230	22:04:05
0.1482	308.63252230	22:03:09
0.1482	371.77465540	22:02:23
0.1482	1739.73678360	22:02:10
0.1475	637.32784374	21:50:01
0.1475	44.16652816	21:50:01
0.1477	592.42113540	21:49:27
0.1479	1710.99762010	21:48:16
0.1479	1180.39876910	21:46:31
0.1476	76.34464124	21:44:26
0.1476	1608.45299546	21:44:26
0.1487	673.86885751	21:30:22
0.1483	459.75196650	21:25:33
0.1480	83.94720000	21:07:05
0.1480	1254.95820000	21:07:05
0.1478	3064.32462910	21:06:01
0.1482	141.57120000	21:02:39
0.1482	2017.15150000	21:02:39
0.1491	129.60160965	21:00:07
0.1486	2250.69983560	20:59:55
0.1485	1214.21536420	20:52:08
0.1486	176.77070000	20:51:48
0.1486	726.99380000	20:51:46
0.1481	1332.78081100	20:45:21
0.1483	43.44706675	20:43:46
0.1493	1640.57310114	20:10:12
0.1492	2531.21835977	20:10:12
0.1491	2531.21835977	20:10:12
0.1488	513.47446236	20:08:18
0.1482	1149.84037530	19:17:33
0.1477	1055.51934180	19:00:44
0.1477	143.10066320	19:00:18
0.1479	1629.50471600	18:51:48
0.1482	637.41470000	18:48:46
0.1478	500.58767430	18:47:14
0.1477	1034.61515170	18:46:24
0.1475	3100.83198100	18:23:01
0.1474	1301.48630000	18:19:14
0.1475	6567.70709446	18:03:44
0.1475	404.99609074	18:03:44
0.1476	2510.59681631	17:46:03
0.1476	149.42749150	17:46:03
0.1469	216.10670000	17:04:18
0.1469	1385.72440000	17:04:18
0.1477	2531.21835970	16:46:37
0.1489	42.41168569	16:28:17
0.1486	50.22810000	16:27:01
0.1488	1359.72795690	16:26:18
0.1483	1778.89714640	16:25:09
0.1484	325.72178370	15:55:15
0.1488	2115.59892710	15:52:30
0.1489	70.53810000	15:50:48
0.1489	102.08560000	15:50:48
0.1489	204.40840000	15:50:48
0.1489	202.32190000	15:50:48
0.1489	462.56110000	15:50:48
0.1483	685.76562140	15:48:12
0.1483	1584.50680590	15:48:11
0.1484	1145.63692300	15:48:01
0.1481	1052.55021591	15:46:36
0.1482	2531.21835977	15:46:36
0.1483	1350.54995154	15:46:36
0.1475	0.00005174	15:36:05
0.1475	1314.22090000	15:36:04
0.1475	1744.36490640	15:36:04
0.1486	2681.77427740	15:25:20
0.1494	1204.06880857	15:13:37
0.1494	399.90464678	15:13:37
0.1494	1679.18121146	15:13:37
0.1493	57.51301406	15:13:37
0.1492	424.78837860	15:12:22
0.1491	1233.63520749	15:10:46
0.1494	2531.21835975	15:03:09
0.1494	1994.41865975	15:03:09
0.1495	2531.21835970	15:02:05
0.1497	2732.09759970	14:51:46
0.1508	2194.71512597	14:43:11
0.1506	2568.68129940	14:36:22
0.1513	109.23000000	14:34:00
0.1509	2645.70235060	14:31:29
0.1509	97.19310000	14:31:28
0.1509	68.13580000	14:31:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.62%	Volume 307,883
Máx. 0.1552	Min. 0.1459
7 Dias
Variação -17.08%	Volume 1,770,653
Máx. 0.1780	Min. 0.1459
30 Dias
Variação -30.82%	Volume 9,569,623
Máx. 0.2296	Min. 0.1416