SUPER/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0862	510.81604704	20:30:57
0.0863	1158.74855156	20:30:57
0.0860	50.89652361	20:00:57
0.0860	1162.79069767	20:00:57
0.0861	835.93541353	19:30:57
0.0861	1161.44018583	19:30:57
0.0862	2844.13933893	19:18:59
0.0864	1157.40740740	19:04:25
0.0864	1157.40740740	19:03:37
0.0863	42.62346383	19:00:57
0.0863	1158.74855156	19:00:57
0.0865	1156.06936416	18:47:04
0.0867	444.40651107	18:30:57
0.0868	1051.29097960	18:26:15
0.0869	1150.74798619	18:20:08
0.0864	1570.02574023	18:00:57
0.0864	126.06764645	17:53:04
0.0864	586.78948616	17:53:04
0.0864	1855.81178149	17:53:03
0.0864	108.02645244	17:43:51
0.0864	651.60247767	17:30:56
0.0864	215.83706781	17:30:18
0.0863	72.20063251	17:10:37
0.0863	1221.44761805	17:00:57
0.0866	7807.20123695	16:34:52
0.0866	1950.93184873	16:30:57
0.0866	132.42384636	16:26:09
0.0866	972.95138164	16:25:32
0.0866	1154.73441108	16:21:17
0.0866	1154.73441108	16:15:13
0.0866	236.00000000	16:15:13
0.0866	1154.73441108	16:15:13
0.0866	76.55476504	16:11:36
0.0866	1154.73441108	16:11:09
0.0866	1154.73441108	16:11:09
0.0866	1819.96054712	16:00:57
0.0867	231.10029290	15:45:09
0.0866	1805.19268251	15:30:57
0.0867	220.90297088	15:00:56
0.0867	1153.40253748	15:00:56
0.0866	4506.17399190	14:46:07
0.0869	1150.74798619	14:34:33
0.0867	322.54993034	14:30:57
0.0867	93.16707000	14:29:40
0.0869	354.18479967	13:53:54
0.0868	1357.93499428	13:49:36
0.0868	125.95679678	13:49:27
0.0868	1360.24754787	13:49:15
0.0870	11.18662000	13:49:11
0.0874	446.08105950	13:30:57
0.0878	237.00000000	13:21:34
0.0878	892.93161853	13:10:03
0.0874	72.33968965	13:00:57
0.0874	154.29215406	13:00:57
0.0875	544.52228644	13:00:43
0.0875	988.74132268	13:00:01
0.0874	90.20798044	12:58:42
0.0874	1258.43379762	12:58:42
0.0874	601.24602682	12:58:25
0.0874	1549.33632361	12:58:09
0.0874	1725.09128644	12:57:52
0.0874	566.93786406	12:57:51
0.0874	1187.96239882	12:57:51
0.0874	621.58680012	12:57:34
0.0875	1142.85714285	12:57:34
0.0872	70.55900681	12:50:47
0.0872	566.99161560	12:48:51
0.0871	62.65408671	12:47:52
0.0871	63.36035175	12:47:51
0.0870	63.46439250	12:46:28
0.0868	180.60741531	12:45:21
0.0868	274.01562828	12:45:04
0.0867	611.53631760	12:44:29
0.0867	274.31082453	12:44:28
0.0867	1083.37771754	12:44:28
0.0867	2334.89103810	12:44:27
0.0867	1198.50185636	12:44:27
0.0868	1136.38919223	12:44:27
0.0868	15.68454050	12:44:26
0.0868	1000.00000000	12:44:26
0.0868	169.96938672	12:44:26
0.0868	1149.13706619	12:44:26
0.0869	100.64393502	12:41:42
0.0869	1006.43935016	12:41:23
0.0870	4691.51852050	12:39:09
0.0870	8932.66104859	12:38:07
0.0870	35.96938181	12:38:07
0.0870	78.97314692	12:33:59
0.0872	0.00000456	12:33:48
0.0872	741.25733000	12:33:47
0.0871	422.22270423	12:30:57
0.0870	66.31034483	12:27:38
0.0873	1145.47537227	12:24:57
0.0873	1145.47537227	12:18:09
0.0873	1127.23180517	12:18:01
0.0873	18.24356710	12:18:01
0.0873	95.12150668	12:17:57
0.0872	226.95710466	12:17:56
0.0871	705.45707805	12:17:49
0.0872	714.46325469	12:17:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.58%	Volume 348,514
Máx. 0.0880	Min. 0.0848
7 Dias
Variação -1.49%	Volume 1,438,533
Máx. 0.0897	Min. 0.0839
30 Dias
Variação -12.66%	Volume 8,934,040
Máx. 0.1074	Min. 0.0819