SUPER/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0874	1427.75000000	09:45:03
0.0872	883.14220183	09:10:23
0.0890	734.72167882	05:57:24
0.0890	4410.49766876	05:57:24
0.0889	5266.54317010	05:23:56
0.0888	825.75205000	05:17:50
0.0884	260.53036000	05:02:01
0.0880	200.00000000	04:54:13
0.0878	8002.44257389	04:54:13
0.0878	143.09431451	04:54:13
0.0878	1998.85000000	04:54:13
0.0874	200.00000000	04:31:58
0.0886	523.44031000	04:08:28
0.0886	154.58063000	04:04:37
0.0886	2855.07646296	04:00:11
0.0885	1.31224420	03:51:36
0.0885	930.00000000	03:51:36
0.0885	282.00000000	03:51:36
0.0885	429.00000000	03:51:36
0.0885	668.00000000	03:51:36
0.0885	180.00000000	03:51:36
0.0885	442.99999038	03:51:36
0.0887	0.00000962	03:51:36
0.0887	433.28116000	03:51:36
0.0881	170.00000000	03:41:11
0.0883	228.00000000	03:41:10
0.0885	1760.17372926	03:41:10
0.0885	356.00000000	03:41:10
0.0885	1813.20039602	03:40:46
0.0885	144.66619028	03:40:46
0.0887	117.71044509	03:40:46
0.0889	266.75339652	03:36:56
0.0891	1489.57244130	03:25:17
0.0895	0.00000358	03:20:37
0.0895	370.69282000	03:20:37
0.0895	649.38848370	03:19:56
0.0897	1208.05860290	03:17:58
0.0902	99.35658830	03:17:39
0.0900	0.00000399	03:17:39
0.0900	278.45845000	03:17:39
0.0900	265.00000000	03:17:39
0.0900	195.00000000	03:17:39
0.0895	99.35658830	03:17:29
0.0890	0.00000224	03:17:01
0.0890	281.78539000	03:17:01
0.0890	503.00000000	03:17:01
0.0888	114.67119756	03:17:01
0.0882	200.00000000	03:14:14
0.0880	142.86159164	03:14:14
0.0880	114.67119756	03:14:14
0.0879	5710.99999997	03:14:14
0.0879	5517.95218387	03:14:14
0.0879	114.67119756	03:14:14
0.0880	1572.90597457	03:04:54
0.0881	50.18870389	02:11:05
0.0879	5688.28213879	02:03:52
0.0875	1008.83128000	01:36:45
0.0874	117.37072422	01:25:04
0.0871	2531.21835972	01:18:20
0.0871	5266.54317018	01:18:20
0.0870	1121.39052000	01:18:09
0.0869	8818.51760340	01:16:07
0.0869	3797.16024342	01:16:07
0.0870	5266.54317010	01:15:38
0.0869	200.00000000	01:14:21
0.0867	4791.43393541	01:14:21
0.0867	147.13328685	01:14:21
0.0868	366.97716180	01:14:21
0.0868	3281.37155753	01:14:21
0.0867	148.81152409	01:14:21
0.0862	142.39396244	01:10:38
0.0869	2515.53114860	01:07:06
0.0870	145.93140794	01:07:06
0.0870	7299.50981726	01:07:06
0.0871	68.31682509	01:07:06
0.0871	2049.60013881	01:07:06
0.0875	2342.43579640	01:02:14
0.0876	3797.16024342	01:02:14
0.0881	113.50737797	00:54:54
0.0883	3491.98002122	00:53:10
0.0875	0.00000629	00:46:20
0.0875	386.56344000	00:46:20
0.0876	3797.16024342	00:46:20
0.0877	305.18022219	00:45:13
0.0877	3797.16024342	00:45:13
0.0878	3797.16024342	00:41:00
0.0877	171.93388535	00:38:26
0.0881	763.06428070	00:38:01
0.0881	3693.00000000	00:38:01
0.0880	2935.00000000	00:38:01
0.0879	2522.00000000	00:38:01
0.0879	3797.16024342	00:38:00
0.0880	625.00000000	00:37:59
0.0875	2531.21835977	00:37:29
0.0876	3797.16024342	00:37:22
0.0876	3797.16024342	00:36:39
0.0874	3797.16024342	00:36:36
0.0868	1770.00000000	00:28:03
0.0871	3797.16024342	00:15:04
0.0870	520.00000000	00:06:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.35%	Volume 609,493
Máx. 0.0903	Min. 0.0839
7 Dias
Variação -9.24%	Volume 2,765,864
Máx. 0.1052	Min. 0.0839
30 Dias
Variação -28.36%	Volume 10,174,149
Máx. 0.1223	Min. 0.0839