SUPER/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1205	15.00000000	03:40:14
0.1205	171.00000000	03:40:14
0.1210	259.84825000	03:39:03
0.1205	829.00000000	03:38:29
0.1207	825.00000000	03:37:02
0.1202	4159.00000000	03:31:05
0.1203	1000.00000000	03:31:03
0.1204	1000.00000000	03:30:54
0.1204	297.71533000	03:30:54
0.1202	1661.56387050	03:20:13
0.1203	1000.00000000	03:14:53
0.1197	1608.91063178	03:09:00
0.1196	61.98492789	03:09:00
0.1193	121.46013338	03:07:19
0.1193	878.53986662	03:06:47
0.1192	797.73679798	03:06:22
0.1193	797.73679798	03:01:10
0.1199	177.46630680	02:56:45
0.1200	10000.00000000	02:56:37
0.1200	892.15561019	02:56:37
0.1199	760.78112286	02:56:37
0.1198	0.00000053	02:56:37
0.1198	411.18421000	02:56:37
0.1207	411.18421053	02:55:48
0.1205	60.00000000	02:55:48
0.1216	1644.73684210	02:51:22
0.1217	110.00000000	02:49:02
0.1225	1632.65306122	02:44:53
0.1227	42.63585000	02:43:09
0.1227	1466.55309872	02:43:02
0.1227	163.43875132	02:43:02
0.1229	171.61053424	02:42:46
0.1229	313.30636958	02:42:44
0.1229	1338.00000000	02:42:44
0.1232	103.57359315	02:42:44
0.1236	1351.20000000	02:41:22
0.1233	864.04691442	02:40:08
0.1226	1031.42626914	02:38:07
0.1223	1635.32297628	02:37:37
0.1215	167.22408027	02:37:29
0.1224	400.00000000	02:37:29
0.1224	600.00000000	02:37:29
0.1224	933.00000000	02:37:25
0.1224	1839.00000000	02:37:25
0.1224	163.00000000	02:37:24
0.1224	3246.00000000	02:37:24
0.1224	608.00000000	02:37:24
0.1224	1460.00000000	02:37:24
0.1224	3246.00000000	02:37:24
0.1224	1460.00000000	02:37:24
0.1224	1947.00000000	02:37:24
0.1224	166.00000000	02:37:24
0.1224	204.00000000	02:37:24
0.1224	369.00000000	02:37:24
0.1224	302.00000000	02:37:24
0.1224	132.00000000	02:37:24
0.1224	193.00000000	02:37:24
0.1224	132.00000000	02:37:24
0.1224	138.00000000	02:37:24
0.1224	1839.00000000	02:37:24
0.1224	569.00000000	02:37:24
0.1224	161.00000000	02:37:24
0.1224	1290.00000000	02:37:24
0.1224	319.00000000	02:37:24
0.1224	613.00000000	02:37:24
0.1224	144.00000000	02:37:24
0.1224	672.00000000	02:37:24
0.1224	294.00000000	02:37:24
0.1224	1781.00000000	02:37:24
0.1224	378.00000000	02:37:24
0.1224	212.00000000	02:37:24
0.1224	196.00000000	02:37:24
0.1224	1308.00000000	02:37:24
0.1224	278.00000000	02:37:24
0.1224	215.00000000	02:37:24
0.1224	271.00000000	02:37:24
0.1224	611.00000000	02:37:24
0.1224	195.00000000	02:37:24
0.1224	1835.00000000	02:37:24
0.1224	176.00000000	02:37:24
0.1224	1301.00000000	02:37:24
0.1224	779.00000000	02:37:24
0.1224	165.00000000	02:37:24
0.1224	184.00000000	02:37:24
0.1224	307.00000000	02:37:24
0.1224	138.00000000	02:37:24
0.1224	141.00000000	02:37:24
0.1225	160.00000000	02:37:23
0.1225	360.00000000	02:37:23
0.1225	187.00000000	02:37:23
0.1225	216.00000000	02:37:23
0.1225	151.00000000	02:37:23
0.1225	151.00000000	02:37:23
0.1225	161.94000000	02:37:23
0.1226	135.85231616	02:37:23
0.1226	136.00000000	02:37:23
0.1226	139.00000000	02:37:23
0.1226	435.00000000	02:37:23
0.1226	261.00000000	02:37:23
0.1229	122.78112286	02:37:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +13.36%	Volume 4,332,692
Máx. 0.1390	Min. 0.1055
7 Dias
Variação +39.47%	Volume 8,534,338
Máx. 0.1390	Min. 0.0851
30 Dias
Variação +43.28%	Volume 13,183,793
Máx. 0.1390	Min. 0.0799