SUPER/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1034	142.16634000	14:31:08
0.1035	2531.21835970	14:27:42
0.1040	93.74839406	13:38:14
0.1033	122.63854518	13:10:33
0.1033	896.27511482	13:10:33
0.1035	42.61463000	13:10:08
0.1037	43.04078000	12:52:13
0.1029	76.01218732	12:39:34
0.1030	124.42781268	12:39:34
0.1029	93.74839406	12:33:39
0.1028	93.74839406	12:33:38
0.1027	93.74839406	12:33:16
0.1008	9044.47717860	11:45:28
0.1007	6775.93367470	11:45:28
0.1003	8216.35674563	11:45:25
0.1000	0.00000591	11:45:11
0.1000	1827.39942000	11:45:11
0.0998	9586.33807852	11:45:11
0.0999	102.10210210	11:40:42
0.1003	1648.75214212	11:21:45
0.1000	5851.71463350	11:17:16
0.0996	2050.45198929	11:13:39
0.0996	1582.74964631	11:09:02
0.0996	2531.21835970	11:05:17
0.0991	4763.33343000	10:57:02
0.0991	3797.16024342	10:57:02
0.0991	827.51978745	10:55:05
0.0991	3437.54561900	10:53:24
0.0992	2531.21835970	10:53:23
0.1000	1233.54861380	10:12:39
0.0997	45.27406313	10:10:53
0.1008	142.79538713	10:02:20
0.1007	142.36955258	10:01:26
0.1007	35.33877000	10:01:00
0.1001	495.61571359	09:47:35
0.1002	4496.29165863	09:47:35
0.1002	6913.50689164	09:47:04
0.0996	38.74572000	09:38:31
0.0998	999.50524000	09:38:19
0.0999	406.61122099	09:38:07
0.1000	6927.43862069	09:38:07
0.0999	1893.25301716	09:37:37
0.1000	121.13419046	09:37:37
0.1001	7465.33070891	09:37:37
0.1001	1755.20633454	09:37:37
0.1005	8902.92827580	09:36:03
0.1000	200.00000000	09:31:09
0.1005	9417.98448440	09:26:12
0.1008	2904.21313935	09:16:46
0.1015	8132.68663000	09:10:32
0.1015	5199.83081644	09:04:03
0.1015	9633.80887086	09:04:03
0.1016	9670.59483620	08:16:08
0.1035	18046.92049400	07:31:15
0.1036	778.19117730	07:11:22
0.1042	8234.05814670	06:55:13
0.1041	9599.87083270	06:33:06
0.1048	7838.27829114	06:19:40
0.1048	2380.84161996	06:19:40
0.1041	2531.21835977	06:05:11
0.1041	2531.21835970	05:15:02
0.1039	4617.22569920	05:12:36
0.1039	3797.16024342	05:12:36
0.1038	48.57107222	05:11:01
0.1048	2531.21835970	05:00:20
0.1054	9749.82517730	04:48:40
0.1054	14098.29878181	04:44:14
0.1054	8120.36617153	04:44:14
0.1059	53.35732000	04:29:06
0.1063	0.00000349	04:15:47
0.1063	4804.60803000	04:15:46
0.1067	1500.00000000	04:05:48
0.1066	2531.21835977	04:01:17
0.1065	2531.21835977	04:00:49
0.1066	773.75122429	03:43:51
0.1056	192.93383760	03:14:38
0.1053	351.09597077	03:10:11
0.1050	250.00000000	03:05:03
0.1048	2833.33517800	03:04:01
0.1045	2933.96829738	03:03:54
0.1040	519.99547716	03:00:35
0.1040	2531.21835977	03:00:35
0.1039	1831.52989307	03:00:35
0.1040	276.45348695	02:52:19
0.1040	250.00000000	02:50:06
0.1038	437.29308666	02:40:30
0.1034	758.10625750	02:39:28
0.1031	47.31376000	02:36:31
0.1034	4000.12000000	02:33:26
0.1036	2895.34869511	02:24:58
0.1031	138.00000000	02:23:37
0.1028	2911.06871492	02:22:40
0.1026	779.58185130	02:21:57
0.1024	1953.32623354	02:19:23
0.1024	772.96806446	02:19:22
0.1022	1339.06673374	02:17:59
0.1021	773.75122428	02:15:14
0.1022	591.00000000	02:15:06
0.1022	972.00000000	02:15:06
0.1022	910.00000000	02:15:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.01%	Volume 902,815
Máx. 0.1119	Min. 0.0991
7 Dias
Variação -8.09%	Volume 2,551,570
Máx. 0.1152	Min. 0.0991
30 Dias
Variação -15.59%	Volume 10,058,861
Máx. 0.1512	Min. 0.0991