SUPER/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0842	196.00000000	20:42:29
0.0841	193.00000000	20:40:03
0.0841	193.00000000	20:39:43
0.0841	17.00000000	19:32:33
0.0842	128.00000000	19:19:51
0.0843	127.00000000	19:02:22
0.0843	196.00000000	19:02:22
0.0843	35.00000000	18:39:14
0.0843	192.00000000	18:36:19
0.0843	18.00000000	18:07:05
0.0845	17.00000000	17:57:04
0.0847	18.00000000	17:39:50
0.0848	4.00000000	17:27:00
0.0848	4.00000000	17:27:00
0.0848	243.00000000	17:26:00
0.0848	193.00000000	17:26:00
0.0849	193.00000000	17:26:00
0.0849	18.00000000	17:25:01
0.0851	17.00000000	17:11:29
0.0852	1.00000000	16:58:00
0.0854	135.00000000	16:55:00
0.0853	303.00000000	16:55:00
0.0853	192.00000000	16:55:00
0.0853	17.00000000	16:53:28
0.0851	18.00000000	16:53:09
0.0849	18.00000000	16:35:10
0.0848	48.00000000	16:34:55
0.0848	48.00000000	16:34:55
0.0847	17.00000000	16:34:53
0.0845	18.00000000	16:28:24
0.0844	192.00000000	16:19:03
0.0844	189.00000000	16:17:08
0.0843	18.00000000	16:16:04
0.0844	191.00000000	16:12:34
0.0845	18.00000000	16:07:57
0.0843	18.00000000	15:40:09
0.0844	190.00000000	15:31:50
0.0845	17.00000000	15:31:21
0.0847	35.00000000	15:27:19
0.0847	1.00000000	15:21:55
0.0847	18.00000000	15:20:16
0.0849	1.00000000	14:57:52
0.0849	18.00000000	14:55:42
0.0847	17.00000000	14:39:01
0.0844	1.00000000	14:13:00
0.0844	1.00000000	14:13:00
0.0845	197.00000000	14:12:01
0.0846	192.00000000	13:56:28
0.0845	14.00000000	13:40:22
0.0845	4.00000000	13:40:22
0.0844	193.00000000	13:31:40
0.0843	86.00000000	13:31:11
0.0843	18.00000000	13:31:11
0.0843	463.00000000	13:31:11
0.0843	191.00000000	13:31:11
0.0844	192.00000000	13:31:11
0.0845	283.00000000	13:29:00
0.0845	195.00000000	13:29:00
0.0845	17.00000000	13:06:04
0.0847	18.00000000	12:55:28
0.0849	196.00000000	12:53:16
0.0849	18.00000000	12:53:16
0.0850	4.00000000	12:31:00
0.0850	4.00000000	12:31:00
0.0850	400.00000000	12:30:12
0.0850	193.00000000	12:30:12
0.0851	17.00000000	12:30:12
0.0852	83.00000000	12:26:55
0.0852	54.00000000	12:26:55
0.0852	97.00000000	12:26:55
0.0852	38.00000000	12:26:55
0.0852	60.00000000	12:26:55
0.0852	91.00000000	12:26:55
0.0853	18.00000000	12:26:55
0.0853	27.00000000	12:26:55
0.0855	18.00000000	12:26:55
0.0857	17.00000000	12:24:18
0.0859	17.00000000	12:15:01
0.0857	18.00000000	12:14:26
0.0855	18.00000000	12:12:03
0.0853	124.00000000	12:10:13
0.0853	18.00000000	12:10:13
0.0853	138.00000000	12:09:19
0.0856	1.00000000	12:05:00
0.0856	1.00000000	12:05:00
0.0857	172.00000000	12:04:49
0.0856	7.00000000	12:01:00
0.0855	7.00000000	12:01:00
0.0855	3553.00000000	12:00:14
0.0855	191.00000000	12:00:14
0.0855	18.00000000	11:58:46
0.0855	194.00000000	11:58:46
0.0857	17.00000000	11:57:37
0.0859	18.00000000	11:53:44
0.0862	188.00000000	11:48:30
0.0861	18.00000000	11:48:30
0.0859	18.00000000	11:45:00
0.0861	17.00000000	11:44:23
0.0863	3.00000000	11:41:00
0.0862	3.00000000	11:41:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.96%	Volume 120,312
Máx. 0.0865	Min. 0.0830
7 Dias
Variação +3.82%	Volume 453,336
Máx. 0.0866	Min. 0.0802
30 Dias
Variação -5.71%	Volume 3,259,629
Máx. 0.0905	Min. 0.0794