SUPER/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2372	28.00000000	03:05:45
0.2373	185.00000000	03:05:45
0.2372	372.00000000	03:04:39
0.2376	601.00000000	03:02:37
0.2376	420.00000000	03:01:57
0.2375	1756.00000000	02:58:58
0.2375	199.00000000	02:58:58
0.2370	15.00000000	02:54:17
0.2370	184.00000000	02:54:17
0.2379	290.00000000	02:49:05
0.2379	131.00000000	02:49:04
0.2375	63.00000000	02:48:50
0.2376	191.00000000	02:48:41
0.2387	1.00000000	02:37:01
0.2385	185.00000000	02:36:01
0.2386	1305.00000000	02:35:53
0.2386	185.00000000	02:35:53
0.2396	1.00000000	02:27:46
0.2394	1.00000000	02:27:36
0.2393	187.00000000	02:27:36
0.2397	1.00000000	02:21:54
0.2398	1.00000000	02:21:54
0.2397	1.00000000	02:21:54
0.2393	13.00000000	02:21:18
0.2393	13.00000000	02:21:18
0.2392	1.00000000	02:19:47
0.2402	42.00000000	02:13:24
0.2402	42.00000000	02:13:24
0.2402	184.00000000	02:13:24
0.2399	42.00000000	02:13:03
0.2400	42.00000000	02:13:03
0.2400	16.00000000	02:13:00
0.2400	16.00000000	02:13:00
0.2399	1756.00000000	02:12:20
0.2401	624.00000000	02:12:20
0.2401	1756.00000000	02:12:20
0.2411	1.00000000	02:11:54
0.2409	13.00000000	02:11:00
0.2409	13.00000000	02:11:00
0.2407	1756.00000000	02:10:46
0.2407	1.00000000	02:10:46
0.2406	188.00000000	02:10:46
0.2405	47.00000000	02:10:17
0.2403	1.00000000	02:10:17
0.2402	183.00000000	02:10:17
0.2400	13.00000000	02:08:30
0.2400	14.00000000	02:08:22
0.2398	17.00000000	02:07:21
0.2400	5.00000000	02:07:00
0.2400	5.00000000	02:07:00
0.2403	463.00000000	02:06:26
0.2403	1.00000000	02:06:26
0.2403	1756.00000000	02:06:26
0.2403	190.00000000	02:06:26
0.2402	190.00000000	02:06:26
0.2405	415.00000000	02:05:15
0.2405	226.00000000	02:05:01
0.2405	189.00000000	02:05:01
0.2404	8.00000000	02:05:00
0.2404	8.00000000	02:05:00
0.2403	1.00000000	02:04:19
0.2402	1.00000000	02:04:05
0.2401	1280.00000000	02:04:01
0.2396	1.00000000	01:58:32
0.2399	1.00000000	01:51:24
0.2397	183.00000000	01:48:29
0.2395	1.00000000	01:42:23
0.2394	1.00000000	01:42:23
0.2390	191.00000000	01:42:13
0.2395	417.00000000	01:38:33
0.2397	225.00000000	01:36:55
0.2397	191.00000000	01:36:55
0.2394	1.00000000	01:36:19
0.2394	1.00000000	01:36:19
0.2390	227.00000000	01:34:57
0.2390	191.00000000	01:34:57
0.2390	1.00000000	01:34:00
0.2390	1.00000000	01:34:00
0.2393	627.00000000	01:33:42
0.2402	1.00000000	01:31:05
0.2401	1.00000000	01:31:00
0.2401	1.00000000	01:31:00
0.2398	190.00000000	01:30:12
0.2397	44.00000000	01:30:01
0.2395	1.00000000	01:30:01
0.2389	1.00000000	01:28:18
0.2388	183.00000000	01:25:45
0.2388	54.00000000	01:25:45
0.2388	234.00000000	01:25:06
0.2387	183.00000000	01:25:06
0.2388	94.00000000	01:17:09
0.2388	191.00000000	01:17:09
0.2387	191.00000000	01:17:09
0.2390	1.00000000	01:16:15
0.2390	418.00000000	01:16:15
0.2396	1891.00000000	01:08:11
0.2396	483.00000000	01:08:11
0.2394	44.00000000	01:08:03
0.2397	42.00000000	01:08:03
0.2397	188.00000000	01:08:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.12%	Volume 806,546
Máx. 0.2500	Min. 0.2318
7 Dias
Variação +22.97%	Volume 13,132,898
Máx. 0.2821	Min. 0.1874
30 Dias
Variação +102.91%	Volume 29,391,510
Máx. 0.2821	Min. 0.1089