SUPER/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1114	589.00000000	00:01:14
0.1114	1.00000000	23:35:00
0.1114	1.00000000	23:35:00
0.1116	252.00000000	23:34:29
0.1117	1558.00000000	23:05:22
0.1116	1579.00000000	23:05:22
0.1116	1941.00000000	23:05:22
0.1115	1243.00000000	23:05:22
0.1115	1392.00000000	23:05:22
0.1114	26.00000000	23:05:22
0.1113	2000.00000000	23:05:22
0.1112	103.00000000	23:05:22
0.1111	27.00000000	22:49:06
0.1109	2000.00000000	22:46:52
0.1108	26.00000000	22:46:21
0.1106	223.00000000	22:34:00
0.1105	26.00000000	22:26:47
0.1104	520.00000000	22:20:43
0.1104	3000.00000000	22:20:43
0.1102	26.00000000	22:18:11
0.1105	26.00000000	22:02:53
0.1102	26.00000000	21:53:19
0.1105	26.00000000	21:34:50
0.1108	27.00000000	21:23:32
0.1111	26.00000000	21:01:26
0.1114	26.00000000	20:49:20
0.1111	27.00000000	20:46:50
0.1108	233.00000000	20:36:41
0.1107	4201.00000000	20:27:52
0.1108	27.00000000	20:27:52
0.1109	1578.00000000	20:27:52
0.1109	1306.00000000	20:27:52
0.1109	299.00000000	20:27:52
0.1109	299.00000000	20:27:52
0.1109	1233.00000000	20:27:52
0.1109	563.00000000	20:27:52
0.1110	299.00000000	20:27:52
0.1111	26.00000000	20:21:13
0.1115	173.00000000	20:12:08
0.1114	27.00000000	20:06:35
0.1117	26.00000000	20:03:31
0.1120	26.00000000	19:57:43
0.1116	30.00000000	19:49:27
0.1116	30.00000000	19:49:27
0.1116	47.00000000	19:49:02
0.1116	890.00000000	19:43:04
0.1116	372.00000000	19:43:04
0.1116	226.00000000	19:43:03
0.1116	597.00000000	19:43:03
0.1116	293.00000000	19:43:03
0.1117	264.00000000	19:42:05
0.1117	308.00000000	19:42:05
0.1117	26.00000000	19:42:05
0.1121	28.00000000	19:40:13
0.1121	29.00000000	19:40:13
0.1121	29.00000000	19:40:13
0.1121	29.00000000	19:40:13
0.1121	29.00000000	19:40:13
0.1121	29.00000000	19:40:13
0.1121	29.00000000	19:40:13
0.1121	29.00000000	19:40:13
0.1121	30.00000000	19:38:59
0.1121	30.00000000	19:38:59
0.1121	30.00000000	19:38:59
0.1121	30.00000000	19:38:59
0.1121	30.00000000	19:38:59
0.1121	30.00000000	19:38:59
0.1121	30.00000000	19:38:59
0.1120	120.00000000	19:34:11
0.1120	120.00000000	19:34:11
0.1120	26.00000000	19:31:25
0.1116	1.00000000	19:30:00
0.1116	1.00000000	19:30:00
0.1117	26.00000000	19:29:29
0.1118	97.00000000	19:29:22
0.1119	1.00000000	19:28:52
0.1120	26.00000000	19:26:55
0.1121	3.00000000	19:21:00
0.1121	3.00000000	19:21:00
0.1122	1335.00000000	19:20:51
0.1123	27.00000000	19:20:51
0.1126	27.00000000	19:17:43
0.1121	104.00000000	19:16:31
0.1123	26.00000000	19:03:17
0.1120	26.00000000	19:03:03
0.1117	3.00000000	18:57:00
0.1115	446.00000000	18:56:30
0.1119	3000.00000000	18:55:47
0.1117	25.00000000	18:55:39
0.1115	9.00000000	18:54:43
0.1116	11.00000000	18:54:43
0.1113	26.00000000	18:54:14
0.1110	26.00000000	18:53:02
0.1107	27.00000000	18:52:02
0.1105	223.00000000	18:51:17
0.1104	26.00000000	18:51:17
0.1101	2973.00000000	18:50:32
0.1101	27.00000000	18:50:32
0.1099	109.00000000	18:49:28
0.1098	20.00000000	18:49:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.19%	Volume 116,194
Máx. 0.1176	Min. 0.1098
7 Dias
Variação -8.01%	Volume 1,962,857
Máx. 0.1282	Min. 0.1098
30 Dias
Variação +30.29%	Volume 40,874,630
Máx. 0.1371	Min. 0.0850