SUPER/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0830	1.00000000	13:37:58
0.0830	115.00000000	13:37:40
0.0830	17.00000000	13:37:40
0.0833	382.00000000	13:26:03
0.0833	674.00000000	13:26:03
0.0832	500.00000000	13:16:13
0.0832	18.00000000	13:11:14
0.0833	1.00000000	13:07:41
0.0833	500.00000000	13:07:30
0.0834	18.00000000	13:06:59
0.0835	1.00000000	13:06:11
0.0836	2218.00000000	13:06:01
0.0836	11933.00000000	13:06:01
0.0836	17.00000000	13:06:01
0.0838	18.00000000	13:00:35
0.0840	113.00000000	12:44:24
0.0839	401.00000000	12:44:21
0.0840	112.00000000	12:26:41
0.0841	1.00000000	11:34:07
0.0841	2324.00000000	11:30:16
0.0841	114.00000000	11:30:16
0.0841	112.00000000	11:30:13
0.0839	46.00000000	11:25:32
0.0839	19.00000000	11:25:32
0.0839	22.00000000	11:25:32
0.0839	46.00000000	11:25:32
0.0839	46.00000000	11:25:32
0.0840	70.00000000	10:07:35
0.0840	70.00000000	10:07:35
0.0840	70.00000000	10:07:35
0.0840	70.00000000	10:07:35
0.0840	70.00000000	10:07:35
0.0840	238.00000000	10:07:35
0.0840	113.00000000	10:07:35
0.0840	18.00000000	10:07:35
0.0839	113.00000000	10:07:35
0.0838	6.00000000	09:46:48
0.0838	383.00000000	09:46:48
0.0838	384.00000000	09:46:48
0.0838	500.00000000	09:39:39
0.0838	17.00000000	09:39:39
0.0836	172.00000000	09:19:34
0.0837	113.00000000	09:19:34
0.0836	17.00000000	09:10:23
0.0839	2393.00000000	09:09:57
0.0839	115.00000000	09:09:57
0.0838	17.00000000	09:09:57
0.0836	18.00000000	08:48:35
0.0834	18.00000000	08:36:31
0.0836	17.00000000	08:03:49
0.0839	113.00000000	07:15:06
0.0839	112.00000000	07:00:54
0.0839	383.00000000	06:22:53
0.0838	17.00000000	06:05:59
0.0836	1.00000000	06:01:39
0.0835	430.00000000	06:00:03
0.0835	112.00000000	06:00:03
0.0836	111.00000000	06:00:03
0.0837	500.00000000	05:55:12
0.0836	267.00000000	05:51:43
0.0836	116.00000000	05:51:43
0.0836	17.00000000	05:51:43
0.0838	18.00000000	05:46:03
0.0839	1.00000000	05:45:39
0.0839	500.00000000	05:40:38
0.0840	17.00000000	05:40:37
0.0841	116.00000000	05:29:00
0.0842	18.00000000	05:29:00
0.0842	114.00000000	05:29:00
0.0844	113.00000000	05:10:58
0.0844	18.00000000	04:45:57
0.0842	112.00000000	04:35:58
0.0842	18.00000000	04:19:41
0.0844	18.00000000	03:46:58
0.0846	58.00000000	03:16:56
0.0846	58.00000000	03:16:56
0.0846	18.00000000	03:16:56
0.0845	1.00000000	03:13:57
0.0844	18.00000000	03:13:47
0.0842	17.00000000	03:05:47
0.0840	384.00000000	02:18:28
0.0840	384.00000000	02:18:28
0.0840	113.00000000	02:18:28
0.0841	112.00000000	02:18:28
0.0839	1.00000000	02:09:55
0.0840	17.00000000	02:09:36
0.0841	1.00000000	02:02:08
0.0842	18.00000000	02:01:51
0.0844	18.00000000	01:41:41
0.0846	116.00000000	01:20:09
0.0847	1.00000000	01:06:09
0.0846	18.00000000	01:02:18
0.0844	18.00000000	00:50:48
0.0842	17.00000000	00:44:35
0.0840	17.00000000	00:36:49
0.0841	116.00000000	00:33:41
0.0842	114.00000000	00:19:06
0.0842	17.00000000	00:00:48
0.0840	30.00000000	00:00:45
0.0840	379.00000000	00:00:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.92%	Volume 36,486
Máx. 0.0857	Min. 0.0830
7 Dias
Variação -4.05%	Volume 1,069,083
Máx. 0.0896	Min. 0.0830
30 Dias
Variação -15.05%	Volume 8,584,228
Máx. 0.1053	Min. 0.0818