SUPER/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1779	439.00000000	06:03:44
0.1781	144.00000000	06:00:51
0.1781	500.00000000	06:00:27
0.1781	1.00000000	05:59:33
0.1780	56.00000000	05:53:19
0.1781	56.00000000	05:53:11
0.1782	500.00000000	05:53:00
0.1779	104.00000000	05:48:17
0.1776	486.00000000	05:43:19
0.1776	38.00000000	05:43:19
0.1776	1.00000000	05:43:19
0.1777	411.00000000	05:43:19
0.1777	89.00000000	05:43:19
0.1779	218.00000000	05:43:19
0.1779	453.00000000	05:43:19
0.1780	333.00000000	05:42:16
0.1784	37.00000000	05:40:22
0.1791	500.00000000	05:39:58
0.1791	592.00000000	05:39:58
0.1790	513.00000000	05:39:56
0.1779	1.00000000	05:38:00
0.1780	82.00000000	05:37:53
0.1777	72.00000000	05:30:01
0.1779	500.00000000	05:30:01
0.1784	347.00000000	05:28:40
0.1778	51.00000000	05:25:59
0.1778	26.00000000	05:22:15
0.1782	151.00000000	05:13:13
0.1781	152.00000000	05:12:44
0.1777	148.00000000	05:10:39
0.1777	157.00000000	05:10:39
0.1778	153.00000000	05:10:39
0.1777	73.00000000	05:10:24
0.1775	11.00000000	05:10:14
0.1775	1.00000000	05:10:14
0.1775	1.00000000	05:08:12
0.1778	48.00000000	05:02:09
0.1778	513.00000000	05:02:09
0.1782	1.00000000	05:01:43
0.1775	61.00000000	04:57:46
0.1776	1.00000000	04:56:22
0.1772	152.00000000	04:56:21
0.1770	1.00000000	04:53:00
0.1769	56.00000000	04:52:53
0.1768	155.00000000	04:52:33
0.1766	152.00000000	04:52:15
0.1766	56.00000000	04:52:01
0.1761	151.00000000	04:47:02
0.1761	60.00000000	04:47:02
0.1760	1.00000000	04:46:43
0.1760	158.00000000	04:45:37
0.1766	1.00000000	04:36:04
0.1765	1.00000000	04:35:53
0.1757	118.00000000	04:30:30
0.1756	76.00000000	04:25:06
0.1756	50.00000000	04:21:42
0.1760	54.00000000	04:16:15
0.1764	1.00000000	04:15:48
0.1758	1.00000000	04:13:42
0.1757	71.00000000	04:12:55
0.1758	154.00000000	04:12:35
0.1758	1.00000000	04:12:23
0.1753	32.00000000	04:11:10
0.1752	1.00000000	04:10:59
0.1747	11.00000000	04:00:32
0.1747	45.00000000	04:00:32
0.1742	57.00000000	03:53:16
0.1744	71.00000000	03:53:15
0.1743	153.00000000	03:53:15
0.1741	30.00000000	03:53:06
0.1743	149.00000000	03:53:06
0.1743	458.00000000	03:53:06
0.1744	57.00000000	03:51:53
0.1746	80.00000000	03:51:51
0.1745	155.00000000	03:51:51
0.1745	45.00000000	03:51:51
0.1746	1.00000000	03:51:34
0.1745	49.00000000	03:51:11
0.1745	302.00000000	03:51:10
0.1745	47.00000000	03:51:06
0.1745	100.00000000	03:51:05
0.1746	154.00000000	03:50:25
0.1746	1.00000000	03:50:25
0.1749	418.00000000	03:50:10
0.1749	153.00000000	03:50:10
0.1748	44.00000000	03:50:00
0.1749	10.00000000	03:46:05
0.1751	57.00000000	03:43:42
0.1753	66.00000000	03:43:40
0.1752	157.00000000	03:43:40
0.1752	1.00000000	03:43:31
0.1754	500.00000000	03:42:16
0.1756	33.00000000	03:40:45
0.1756	1.00000000	03:40:00
0.1755	48.00000000	03:38:23
0.1756	46.00000000	03:34:40
0.1758	1.00000000	03:29:00
0.1760	47.00000000	03:27:08
0.1760	158.00000000	03:20:15
0.1761	49.00000000	03:16:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.06%	Volume 151,647
Máx. 0.1844	Min. 0.1729
7 Dias
Variação -3.37%	Volume 2,060,730
Máx. 0.2118	Min. 0.1729
30 Dias
Variação -4.05%	Volume 24,189,935
Máx. 0.2821	Min. 0.1729