SUPER/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1347	358.00000000	16:52:11
0.1347	382.00000000	16:52:11
0.1350	221.00000000	16:50:37
0.1354	3104.00000000	16:45:38
0.1355	328.00000000	16:38:32
0.1355	326.00000000	16:38:32
0.1355	735.00000000	15:54:17
0.1358	735.00000000	15:20:14
0.1356	221.00000000	15:08:59
0.1356	736.00000000	15:02:45
0.1357	520.00000000	15:00:06
0.1360	2201.00000000	14:57:00
0.1360	3104.00000000	14:57:00
0.1356	735.00000000	14:45:59
0.1364	723.00000000	14:27:54
0.1372	790.00000000	14:19:13
0.1372	1712.00000000	14:19:13
0.1362	2.00000000	14:10:42
0.1365	356.00000000	14:06:09
0.1371	395.00000000	13:59:42
0.1374	725.00000000	13:54:42
0.1378	339.00000000	13:46:50
0.1374	725.00000000	13:33:56
0.1374	725.00000000	13:31:22
0.1375	725.00000000	13:17:23
0.1377	72.00000000	12:54:52
0.1372	427.00000000	12:40:08
0.1373	2201.00000000	12:35:39
0.1373	726.00000000	12:34:40
0.1374	726.00000000	12:34:40
0.1376	724.00000000	12:32:39
0.1379	410.00000000	12:32:34
0.1371	145.00000000	12:19:39
0.1375	283.00000000	12:19:33
0.1375	55.00000000	12:19:33
0.1364	401.00000000	12:11:48
0.1364	3073.00000000	12:11:48
0.1363	355.00000000	12:11:04
0.1363	376.00000000	12:11:04
0.1363	467.00000000	12:10:55
0.1365	1524.00000000	12:10:50
0.1364	324.00000000	12:10:50
0.1364	3073.00000000	12:10:50
0.1363	769.00000000	12:10:50
0.1362	732.00000000	12:04:14
0.1366	730.00000000	11:54:53
0.1364	731.00000000	11:53:30
0.1364	731.00000000	11:53:22
0.1364	731.00000000	11:53:16
0.1364	731.00000000	11:53:12
0.1362	731.00000000	11:53:12
0.1360	243.00000000	11:47:18
0.1360	145.00000000	11:47:18
0.1360	732.00000000	11:45:32
0.1360	732.00000000	11:45:24
0.1360	732.00000000	11:45:12
0.1360	732.00000000	11:44:43
0.1368	445.00000000	10:13:32
0.1362	972.00000000	10:07:32
0.1363	441.00000000	09:59:48
0.1367	729.00000000	09:48:06
0.1366	73.00000000	09:12:30
0.1360	73.00000000	09:08:41
0.1356	2502.00000000	09:06:36
0.1356	860.00000000	09:06:36
0.1358	3362.00000000	09:04:58
0.1337	3362.00000000	08:59:37
0.1337	1.00000000	08:53:27
0.1337	3362.00000000	08:53:11
0.1328	746.00000000	08:31:52
0.1328	750.00000000	08:31:52
0.1328	752.00000000	08:31:28
0.1317	67.00000000	08:20:49
0.1318	356.00000000	08:19:49
0.1318	1.00000000	08:18:15
0.1320	755.00000000	07:54:37
0.1321	755.00000000	07:54:37
0.1317	755.00000000	07:52:04
0.1318	1152.00000000	07:51:41
0.1318	2870.00000000	07:51:41
0.1319	423.00000000	07:51:41
0.1333	675.00000000	07:34:01
0.1333	1573.00000000	07:34:01
0.1333	170.00000000	07:34:01
0.1335	580.00000000	07:13:57
0.1334	747.00000000	07:13:57
0.1335	1499.00000000	07:13:57
0.1334	327.00000000	07:00:43
0.1336	349.00000000	07:00:11
0.1337	447.00000000	06:37:40
0.1337	1282.00000000	06:24:27
0.1339	745.00000000	06:01:17
0.1337	518.00000000	06:00:44
0.1337	577.00000000	06:00:32
0.1347	4022.00000000	05:56:07
0.1347	356.00000000	05:53:40
0.1345	74.00000000	05:52:40
0.1345	3115.00000000	05:46:04
0.1347	609.00000000	05:41:39
0.1346	741.00000000	05:40:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.59%	Volume 307,068
Máx. 0.1380	Min. 0.1282
7 Dias
Variação -17.36%	Volume 2,334,776
Máx. 0.1632	Min. 0.1282
30 Dias
Variação -33.61%	Volume 18,990,096
Máx. 0.2304	Min. 0.1282