SUPER/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08220	248.00000000	04:22:52
0.08230	85.50000000	04:22:31
0.08230	91.25000000	04:22:25
0.08230	181.00000000	04:22:20
0.08210	200.00000000	04:22:01
0.08220	268.50000000	04:21:39
0.08220	354.80000000	04:21:15
0.08220	190.00000000	04:20:51
0.08250	676.49000000	04:20:45
0.08190	77.53000000	04:20:27
0.08190	1204.82000000	04:20:27
0.08230	788.85000000	04:20:02
0.08190	643.75000000	04:19:59
0.08190	819.75000000	04:19:46
0.08190	748.03000000	04:19:46
0.08230	1300.00000000	04:19:25
0.08190	497.30000000	04:18:57
0.08190	1352.50000000	04:18:54
0.08230	190.00000000	04:18:29
0.08190	421.70000000	04:18:26
0.08230	687.35000000	04:18:19
0.08180	710.00000000	04:18:10
0.08190	764.56000000	04:17:56
0.08190	1325.00000000	04:17:47
0.08220	655.00000000	04:17:23
0.08220	410.10000000	04:17:12
0.08220	497.04000000	04:17:03
0.08200	1694.70000000	04:16:59
0.08200	804.50000000	04:16:30
0.08220	167.50000000	04:16:16
0.08220	1117.57000000	04:16:11
0.08220	107.43000000	04:16:11
0.08220	1275.00000000	04:15:53
0.08200	102.37000000	04:15:25
0.08200	272.63000000	04:15:25
0.08220	1559.70000000	04:15:16
0.08210	1011.09000000	04:14:58
0.08200	738.40000000	04:14:40
0.08210	780.00000000	04:14:33
0.08210	409.70000000	04:14:22
0.08210	400.09000000	04:14:22
0.08210	500.00000000	04:13:57
0.08210	790.00000000	04:13:54
0.08200	930.00000000	04:13:49
0.08210	503.00000000	04:13:22
0.08200	1066.14000000	04:13:14
0.08200	688.86000000	04:12:59
0.08200	711.14000000	04:12:59
0.08210	772.50000000	04:12:40
0.08200	1108.80000000	04:12:29
0.08200	182.45000000	04:12:29
0.08200	887.00000000	04:12:05
0.08220	1486.52000000	04:11:56
0.08220	353.48000000	04:11:56
0.08200	899.75000000	04:11:32
0.08220	310.00000000	04:11:09
0.08200	230.00000000	04:11:00
0.08220	461.90000000	04:10:57
0.08220	1269.75000000	04:10:54
0.08200	60.00000000	04:10:31
0.08220	200.00000000	04:10:27
0.08200	313.74000000	04:10:23
0.08200	162.51000000	04:10:23
0.08200	1470.25000000	04:10:17
0.08200	287.12000000	04:10:04
0.08200	892.88000000	04:10:04
0.08210	438.25000000	04:09:35
0.08210	1017.00000000	04:09:33
0.08210	460.00000000	04:09:16
0.08200	1590.00000000	04:09:06
0.08220	1747.00000000	04:08:50
0.08210	252.94000000	04:08:27
0.08210	1604.15000000	04:08:07
0.08210	312.13000000	04:07:52
0.08210	1187.35000000	04:07:46
0.08190	1069.00000000	04:07:17
0.08190	381.00000000	04:07:03
0.08190	291.80000000	04:07:03
0.08210	903.00000000	04:06:52
0.08190	1582.50000000	04:06:38
0.08210	600.00000000	04:06:11
0.08190	1086.68000000	04:06:04
0.08190	2039.73000000	04:06:04
0.08190	106.99000000	04:06:04
0.08190	2490.45000000	04:05:44
0.08200	2282.75000000	04:05:28
0.08200	76.90000000	04:05:28
0.08210	3069.89000000	04:05:09
0.08220	317.41000000	04:04:40
0.08220	2611.34000000	04:04:40
0.08210	2682.94000000	04:04:20
0.08200	3075.25000000	04:04:03
0.08210	2771.63000000	04:03:42
0.08210	2096.55000000	04:03:42
0.08190	2038.15000000	04:03:13
0.08190	1842.71000000	04:03:13
0.08190	478.68000000	04:03:13
0.08200	1974.71000000	04:03:04
0.08220	2133.05000000	04:02:41
0.08220	1067.77000000	04:02:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.44%	Volume 4,622,684
Máx. 0.08390	Min. 0.08050
7 Dias
Variação -0.24%	Volume 41,413,715
Máx. 0.08720	Min. 0.07980
30 Dias
Variação -8.87%	Volume 159,373,306
Máx. 0.09080	Min. 0.07980