SUPER/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10380	2165.27000000	14:34:19
0.10380	2493.73000000	14:34:19
0.10350	2430.80000000	14:34:02
0.10360	2012.19000000	14:33:33
0.10330	687.24000000	14:33:20
0.10330	1312.76000000	14:33:20
0.10330	174.13000000	14:32:59
0.10330	474.87000000	14:32:59
0.10330	350.00000000	14:32:52
0.10330	418.30000000	14:32:48
0.10330	941.00000000	14:32:43
0.10330	41.30000000	14:32:35
0.10340	400.00000000	14:32:31
0.10340	1491.25000000	14:32:29
0.10340	1958.75000000	14:32:29
0.10360	2470.25000000	14:32:05
0.10320	1109.75000000	14:31:37
0.10330	1032.86000000	14:31:21
0.10340	1659.94000000	14:31:08
0.10350	598.80000000	14:30:45
0.10310	1651.00000000	14:30:40
0.10370	181.23000000	14:30:21
0.10370	1431.39000000	14:30:21
0.10360	2321.57000000	14:30:09
0.10350	1779.33000000	14:30:07
0.10350	1619.00000000	14:29:39
0.10370	1425.00000000	14:29:10
0.10380	262.50000000	14:28:55
0.10340	146.46000000	14:28:52
0.10340	1388.54000000	14:28:52
0.10350	654.25000000	14:28:38
0.10370	1878.99000000	14:28:30
0.10370	99.21000000	14:28:30
0.10370	1791.40000000	14:28:16
0.10350	427.50000000	14:27:51
0.10370	1480.46000000	14:27:48
0.10360	1100.00000000	14:27:36
0.10350	791.00000000	14:27:29
0.10360	609.77000000	14:27:21
0.10360	1578.20000000	14:27:09
0.10350	51.00000000	14:26:53
0.10370	363.16000000	14:26:51
0.10320	2410.00000000	14:26:48
0.10350	590.00000000	14:26:25
0.10360	450.00000000	14:26:05
0.10360	554.00000000	14:26:00
0.10350	837.70000000	14:25:55
0.10360	290.00000000	14:25:37
0.10390	796.70000000	14:25:27
0.10390	475.00000000	14:25:27
0.10350	348.37000000	14:25:08
0.10350	351.63000000	14:25:08
0.10350	1825.30000000	14:24:57
0.10350	956.60000000	14:24:27
0.10360	467.93000000	14:24:09
0.10360	650.00000000	14:23:56
0.10360	502.01000000	14:23:48
0.10370	1000.00000000	14:23:42
0.10360	1367.85000000	14:23:24
0.10350	560.90000000	14:22:59
0.10360	800.00000000	14:22:41
0.10350	561.00000000	14:22:29
0.10370	670.00000000	14:22:17
0.10380	637.50000000	14:22:05
0.10330	150.50000000	14:21:53
0.10330	1500.00000000	14:21:46
0.10340	549.00000000	14:21:23
0.10340	325.30000000	14:21:12
0.10340	118.15000000	14:21:10
0.10380	706.56000000	14:21:05
0.10330	1047.15000000	14:20:53
0.10350	958.80000000	14:20:28
0.10360	1529.27000000	14:20:21
0.10370	688.74000000	14:19:55
0.10350	802.50000000	14:19:41
0.10330	1440.00000000	14:19:25
0.10340	1000.00000000	14:18:56
0.10380	637.50000000	14:18:38
0.10400	802.50000000	14:18:27
0.10370	1225.50000000	14:18:13
0.10370	691.00000000	14:17:43
0.10400	300.00000000	14:17:31
0.10370	1231.00000000	14:17:29
0.10400	503.01000000	14:17:10
0.10400	1631.94000000	14:17:10
0.10380	1379.63000000	14:16:41
0.10360	1101.94000000	14:16:24
0.10350	935.00000000	14:16:07
0.10360	1375.00000000	14:15:53
0.10360	692.50000000	14:15:30
0.10350	374.55000000	14:15:13
0.10410	1414.00000000	14:15:11
0.10380	322.01000000	14:14:59
0.10380	1354.49000000	14:14:59
0.10390	860.94000000	14:14:29
0.10390	633.00000000	14:14:14
0.10360	1250.00000000	14:13:57
0.10390	1380.00000000	14:13:41
0.10420	650.00000000	14:13:22
0.10420	444.00000000	14:13:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.65%	Volume 5,697,213
Máx. 0.11250	Min. 0.09870
7 Dias
Variação -8.38%	Volume 43,353,053
Máx. 0.11570	Min. 0.09870
30 Dias
Variação -15.13%	Volume 171,104,632
Máx. 0.14580	Min. 0.09870