SUPER/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08580	475.00000000	22:06:38
0.08560	614.45000000	22:06:15
0.08560	480.00000000	22:06:02
0.08590	1033.00000000	22:05:46
0.08560	220.00000000	22:05:21
0.08560	500.00000000	22:05:11
0.08590	356.50000000	22:05:00
0.08570	927.88000000	22:04:49
0.08570	259.69000000	22:04:26
0.08570	60.31000000	22:04:26
0.08590	45.70000000	22:04:13
0.08570	740.00000000	22:04:11
0.08590	100.00000000	22:03:57
0.08590	94.20000000	22:03:30
0.08600	133.40000000	22:03:12
0.08570	86.00000000	22:02:59
0.08600	81.01000000	22:02:39
0.08570	800.00000000	22:02:31
0.08600	305.00000000	22:02:29
0.08590	2765.28000000	22:02:24
0.08570	629.96000000	22:01:58
0.08570	2135.00000000	22:01:39
0.08570	527.71000000	22:01:12
0.08590	26.70000000	22:01:01
0.08590	505.30000000	22:01:01
0.08590	1692.50000000	22:00:53
0.08570	494.58000000	22:00:37
0.08570	365.00000000	22:00:31
0.08570	460.00000000	22:00:28
0.08580	1012.50000000	22:00:01
0.08590	650.00000000	21:59:33
0.08570	388.20000000	21:59:08
0.08560	145.00000000	21:58:43
0.08590	296.50000000	21:58:32
0.08580	187.38000000	21:58:25
0.08560	369.51000000	21:58:12
0.08560	300.00000000	21:58:05
0.08590	393.70000000	21:58:03
0.08590	722.10000000	21:57:34
0.08580	502.10000000	21:57:12
0.08580	118.80000000	21:56:55
0.08580	260.00000000	21:56:43
0.08600	130.00000000	21:56:28
0.08600	205.00000000	21:56:13
0.08600	457.50000000	21:56:01
0.08580	127.20000000	21:55:50
0.08580	455.80000000	21:55:50
0.08570	822.75000000	21:55:31
0.08600	650.00000000	21:55:07
0.08600	269.00000000	21:54:46
0.08600	342.59000000	21:54:35
0.08600	571.00000000	21:54:29
0.08610	677.60000000	21:54:09
0.08580	1195.00000000	21:53:40
0.08580	136.00000000	21:53:25
0.08590	306.25000000	21:53:23
0.08580	123.77000000	21:53:10
0.08580	126.23000000	21:53:10
0.08580	900.00000000	21:53:06
0.08580	80.83000000	21:52:42
0.08580	20.42000000	21:52:42
0.08580	275.00000000	21:52:35
0.08590	431.70000000	21:52:30
0.08590	619.60000000	21:52:14
0.08580	320.00000000	21:51:54
0.08580	791.00000000	21:51:45
0.08590	314.24000000	21:51:30
0.08590	260.76000000	21:51:30
0.08580	53.37000000	21:51:06
0.08580	496.63000000	21:51:06
0.08580	322.50000000	21:50:50
0.08580	160.94000000	21:50:43
0.08580	200.00000000	21:50:36
0.08590	1069.80000000	21:50:30
0.08580	792.32000000	21:50:01
0.08590	710.25000000	21:49:43
0.08580	553.50000000	21:49:23
0.08590	911.03000000	21:49:14
0.08570	142.22000000	21:48:49
0.08570	579.84000000	21:48:49
0.08570	700.00000000	21:48:33
0.08610	400.00000000	21:48:12
0.08610	574.50000000	21:48:02
0.08570	527.30000000	21:47:40
0.08570	187.96000000	21:47:28
0.08580	300.25000000	21:47:16
0.08580	759.30000000	21:47:14
0.08570	601.59000000	21:46:53
0.08570	269.14000000	21:46:53
0.08580	192.83000000	21:46:26
0.08580	401.17000000	21:46:26
0.08580	179.00000000	21:45:58
0.08570	840.00000000	21:45:53
0.08570	415.00000000	21:45:25
0.08580	275.00000000	21:45:11
0.08580	652.00000000	21:45:04
0.08570	84.75000000	21:44:41
0.08580	676.50000000	21:44:36
0.08570	525.23000000	21:44:21
0.08570	104.81000000	21:44:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.51%	Volume 4,088,181
Máx. 0.08700	Min. 0.08350
7 Dias
Variação -4.13%	Volume 39,497,613
Máx. 0.09060	Min. 0.08320
30 Dias
Variação -12.54%	Volume 172,715,316
Máx. 0.10500	Min. 0.08140