SUPER/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.11040	88.00000000	07:37:20
0.11060	27.96000000	07:37:00
0.11060	60.50000000	07:36:49
0.11070	35.00000000	07:36:36
0.11050	106.50000000	07:36:26
0.11060	33.75000000	07:36:14
0.11060	52.60000000	07:36:02
0.11060	1081.45000000	07:35:52
0.11020	19.87000000	07:35:41
0.11030	555.00000000	07:35:38
0.11020	1300.00000000	07:35:14
0.11040	602.50000000	07:34:51
0.11030	330.00000000	07:34:36
0.11030	960.00000000	07:34:24
0.11030	256.25000000	07:34:08
0.11040	187.50000000	07:34:04
0.11050	100.00000000	07:33:42
0.11050	132.71000000	07:33:35
0.11020	75.45000000	07:33:24
0.11050	137.87000000	07:33:09
0.11020	45.00000000	07:32:51
0.11030	46.45000000	07:32:39
0.11030	364.00000000	07:32:37
0.11010	987.50000000	07:32:29
0.11010	511.75000000	07:32:04
0.11040	306.50000000	07:31:46
0.11010	233.20000000	07:31:38
0.11020	281.80000000	07:31:35
0.10990	244.00000000	07:31:30
0.10990	660.15000000	07:31:26
0.11030	198.01000000	07:31:17
0.11030	178.44000000	07:31:17
0.10980	775.00000000	07:31:08
0.11000	993.50000000	07:30:59
0.11030	1212.50000000	07:30:56
0.10990	795.17000000	07:30:27
0.11000	331.25000000	07:30:13
0.11020	377.10000000	07:29:51
0.10990	200.00000000	07:29:37
0.11010	561.50000000	07:29:22
0.10980	218.40000000	07:28:53
0.11000	640.00000000	07:28:42
0.10970	352.62000000	07:28:13
0.10970	35.00000000	07:27:55
0.10970	108.00000000	07:27:50
0.10970	172.20000000	07:27:41
0.10980	167.50000000	07:27:17
0.10990	175.00000000	07:27:06
0.11020	85.00000000	07:26:41
0.10990	88.50000000	07:26:30
0.10980	170.00000000	07:26:28
0.11000	1462.50000000	07:26:20
0.10990	1500.00000000	07:25:55
0.10980	330.30000000	07:25:34
0.10960	312.50000000	07:25:23
0.11000	122.40000000	07:25:08
0.10980	101.25000000	07:24:58
0.10980	157.80000000	07:24:55
0.10970	16.50000000	07:24:32
0.10990	28.55000000	07:24:25
0.11020	645.00000000	07:24:12
0.10950	555.22000000	07:24:02
0.10950	1647.50000000	07:23:50
0.10980	499.25000000	07:23:24
0.10980	61.07000000	07:23:09
0.10980	823.93000000	07:23:09
0.10980	560.05000000	07:22:49
0.10990	437.50000000	07:22:26
0.10960	385.70000000	07:22:22
0.10970	752.00000000	07:22:09
0.10930	65.00000000	07:21:59
0.10930	79.00000000	07:21:29
0.10880	140.00000000	07:21:12
0.10880	48.50000000	07:20:50
0.10880	87.00000000	07:20:42
0.10910	108.60000000	07:20:30
0.10880	87.50000000	07:20:18
0.10900	300.00000000	07:20:10
0.10900	142.80000000	07:19:43
0.10950	33.78000000	07:19:24
0.10950	225.00000000	07:19:17
0.10950	159.54000000	07:19:10
0.10900	132.79000000	07:18:45
0.10930	256.50000000	07:18:30
0.10900	140.30000000	07:18:12
0.10930	353.00000000	07:18:07
0.10890	316.10000000	07:17:44
0.10850	1000.00000000	07:17:33
0.10910	40.00000000	07:17:07
0.10880	73.50000000	07:17:06
0.10880	183.20000000	07:17:01
0.10900	309.10000000	07:16:31
0.10900	162.03000000	07:16:08
0.10910	21.00000000	07:15:41
0.10900	55.31000000	07:15:30
0.10900	13.00000000	07:15:12
0.10870	45.00000000	07:15:10
0.10870	106.25000000	07:15:05
0.10870	31.15000000	07:14:40
0.10870	105.00000000	07:14:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +14.40%	Volume 4,241,321
Máx. 0.11310	Min. 0.09630
7 Dias
Variação +28.82%	Volume 34,727,347
Máx. 0.11310	Min. 0.08500
30 Dias
Variação +32.06%	Volume 152,503,820
Máx. 0.11310	Min. 0.07980