SUPER/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08590	275.00000000	20:14:24
0.08590	63.23000000	20:14:15
0.08560	937.10000000	20:14:12
0.08560	906.75000000	20:13:52
0.08600	875.00000000	20:13:23
0.08580	542.00000000	20:12:56
0.08590	330.00000000	20:12:36
0.08580	210.00000000	20:12:16
0.08580	1840.27000000	20:12:08
0.08580	2650.73000000	20:12:08
0.08550	3091.98000000	20:11:57
0.08550	2160.17000000	20:11:57
0.08570	2617.09000000	20:11:31
0.08600	2301.51000000	20:11:07
0.08600	368.50000000	20:10:50
0.08600	2656.41000000	20:10:50
0.08600	1889.29000000	20:10:50
0.08590	2129.82000000	20:10:37
0.08550	1873.24000000	20:10:08
0.08590	37.36000000	20:09:41
0.08590	2610.14000000	20:09:41
0.08580	2290.00000000	20:09:13
0.08590	1000.00000000	20:09:06
0.08600	1017.20000000	20:08:46
0.08560	1684.10000000	20:08:42
0.08550	1578.10000000	20:08:27
0.08550	2821.90000000	20:08:27
0.08560	1086.65000000	20:08:21
0.08570	2549.56000000	20:08:21
0.08570	2833.79000000	20:08:21
0.08570	2806.79000000	20:08:05
0.08570	3032.22000000	20:08:05
0.08590	2350.08000000	20:07:41
0.08580	2942.82000000	20:07:36
0.08590	1343.00000000	20:07:17
0.08640	9156.78000000	20:07:00
0.08640	2124.47000000	20:07:00
0.08570	1689.30000000	20:06:43
0.08570	6635.93000000	20:06:43
0.08600	1099.79000000	20:06:18
0.08600	865.00000000	20:06:18
0.08580	2115.00000000	20:05:49
0.08580	2262.50000000	20:05:24
0.08560	2364.13000000	20:05:18
0.08610	6201.24000000	20:04:51
0.08610	11698.76000000	20:04:51
0.08610	6418.61000000	20:04:39
0.08600	8567.90000000	20:04:38
0.08570	2893.45000000	20:04:20
0.08580	2238.18000000	20:04:13
0.08580	1901.50000000	20:04:13
0.08570	2145.08000000	20:03:52
0.08570	2000.00000000	20:03:26
0.08550	1908.60000000	20:03:07
0.08540	612.50000000	20:02:38
0.08550	419.06000000	20:02:21
0.08550	2705.94000000	20:02:21
0.08580	261.25000000	20:02:09
0.08620	574.12000000	20:02:01
0.08620	1800.88000000	20:02:01
0.08620	2361.99000000	20:02:00
0.08620	4240.51000000	20:02:00
0.08590	2718.16000000	20:01:38
0.08570	2333.80000000	20:01:16
0.08490	1900.00000000	20:00:55
0.08520	590.00000000	20:00:31
0.08500	293.20000000	20:00:21
0.08500	1307.90000000	20:00:20
0.08490	1209.52000000	19:59:59
0.08540	672.77000000	19:59:29
0.08540	139.23000000	19:59:29
0.08540	1700.00000000	19:59:12
0.08520	750.00000000	19:58:55
0.08540	1731.44000000	19:58:53
0.08530	419.35000000	19:58:31
0.08530	652.00000000	19:58:25
0.08530	407.00000000	19:57:56
0.08510	405.00000000	19:57:44
0.08530	464.30000000	19:57:33
0.08540	270.00000000	19:57:15
0.08510	600.00000000	19:57:12
0.08540	263.04000000	19:56:45
0.08540	649.63000000	19:56:33
0.08510	115.00000000	19:56:06
0.08540	192.00000000	19:56:04
0.08540	110.96000000	19:55:53
0.08510	462.50000000	19:55:48
0.08510	687.40000000	19:55:44
0.08510	399.07000000	19:55:23
0.08540	297.00000000	19:55:00
0.08540	308.25000000	19:54:52
0.08540	526.50000000	19:54:38
0.08510	237.50000000	19:54:21
0.08530	179.70000000	19:54:14
0.08510	970.00000000	19:54:12
0.08530	1507.05000000	19:54:10
0.08540	1635.62000000	19:53:48
0.08540	2264.38000000	19:53:48
0.08530	1500.00000000	19:53:27
0.08540	1924.51000000	19:53:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.08%	Volume 6,205,511
Máx. 0.09180	Min. 0.08320
7 Dias
Variação -12.17%	Volume 45,959,931
Máx. 0.10500	Min. 0.08320
30 Dias
Variação -33.31%	Volume 173,618,829
Máx. 0.12880	Min. 0.08320