SUPER/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10070	149.00000000	12:12:11
0.10070	928.50000000	12:12:08
0.10100	414.88000000	12:11:51
0.10100	324.62000000	12:11:51
0.10100	1705.90000000	12:11:46
0.10090	1518.11000000	12:11:16
0.10100	725.58000000	12:10:48
0.10100	98.10000000	12:10:19
0.10070	276.70000000	12:10:16
0.10070	271.75000000	12:10:15
0.10100	1405.00000000	12:10:09
0.10110	995.90000000	12:09:59
0.10080	1702.13000000	12:09:52
0.10090	981.25000000	12:09:38
0.10070	1607.43000000	12:09:27
0.10070	1662.68000000	12:09:16
0.10080	1525.00000000	12:09:07
0.10110	2250.80000000	12:08:40
0.10110	903.40000000	12:08:13
0.10130	1489.57000000	12:08:05
0.10130	669.43000000	12:08:05
0.10130	722.76000000	12:07:45
0.10130	2077.24000000	12:07:45
0.10090	1430.00000000	12:07:26
0.10100	1432.01000000	12:07:19
0.10100	44.01000000	12:07:19
0.10100	2250.00000000	12:06:54
0.10140	718.06000000	12:06:33
0.10140	2021.94000000	12:06:33
0.10130	1405.71000000	12:06:22
0.10140	315.00000000	12:06:12
0.10140	69.18000000	12:06:12
0.10140	1520.02000000	12:06:12
0.10140	1510.80000000	12:06:12
0.10120	813.45000000	12:05:42
0.10090	7000.00000000	12:05:37
0.10130	1504.60000000	12:05:14
0.10150	2526.98000000	12:04:48
0.10130	397.50000000	12:04:19
0.10130	361.25000000	12:04:15
0.10150	2000.00000000	12:04:13
0.10150	615.00000000	12:03:44
0.10140	527.30000000	12:03:33
0.10150	324.00000000	12:03:20
0.10140	1250.00000000	12:03:16
0.10120	83.70000000	12:02:49
0.10140	531.55000000	12:02:46
0.10150	583.04000000	12:02:31
0.10150	1916.96000000	12:02:31
0.10140	316.95000000	12:02:15
0.10170	100.00000000	12:01:57
0.10170	462.50000000	12:01:55
0.10170	148.40000000	12:01:38
0.10170	100.00000000	12:01:33
0.10180	213.50000000	12:01:22
0.10180	222.25000000	12:01:03
0.10180	1723.02000000	12:00:39
0.10180	1788.23000000	12:00:39
0.10170	2323.98000000	12:00:27
0.10150	1608.15000000	12:00:03
0.10160	1874.06000000	11:59:55
0.10160	1430.94000000	11:59:55
0.10160	1391.35000000	11:59:26
0.10160	1486.45000000	11:59:26
0.10160	1552.68000000	11:59:02
0.10160	1423.78000000	11:58:46
0.10130	1561.88000000	11:58:30
0.10130	2154.63000000	11:58:30
0.10150	2244.68000000	11:58:07
0.10150	2058.70000000	11:57:55
0.10130	1895.93000000	11:57:28
0.10140	1582.29000000	11:57:05
0.10130	1954.30000000	11:56:42
0.10130	1504.46000000	11:56:42
0.10140	1893.54000000	11:56:32
0.10130	1911.38000000	11:56:13
0.10150	504.12000000	11:55:52
0.10150	824.10000000	11:55:37
0.10150	903.30000000	11:55:31
0.10150	1150.00000000	11:55:28
0.10160	1666.17000000	11:55:07
0.10170	2510.32000000	11:54:40
0.10160	526.33000000	11:54:13
0.10160	2173.67000000	11:54:13
0.10170	2052.19000000	11:53:54
0.10170	1820.29000000	11:53:54
0.10190	1901.57000000	11:53:44
0.10160	1880.45000000	11:53:27
0.10160	1857.90000000	11:53:04
0.10140	1736.37000000	11:52:51
0.10140	1387.43000000	11:52:51
0.10150	1760.49000000	11:52:21
0.10150	1473.59000000	11:52:21
0.10180	1791.15000000	11:52:00
0.10170	2486.38000000	11:51:36
0.10170	2465.00000000	11:51:22
0.10170	2565.17000000	11:51:04
0.10210	798.73000000	11:50:49
0.10190	200.00000000	11:50:35
0.10170	585.00000000	11:50:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.61%	Volume 5,687,809
Máx. 0.11250	Min. 0.09870
7 Dias
Variação -11.12%	Volume 42,726,766
Máx. 0.11570	Min. 0.09870
30 Dias
Variação -17.66%	Volume 170,478,344
Máx. 0.14580	Min. 0.09870