SUPER/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10330	288.00000000	12:41:08
0.10330	573.00000000	12:41:04
0.10310	1460.00000000	12:40:55
0.10300	815.79000000	12:40:35
0.10300	143.46000000	12:40:35
0.10300	1491.50000000	12:40:28
0.10310	211.67000000	12:40:10
0.10310	215.35000000	12:39:53
0.10310	589.90000000	12:39:46
0.10330	200.00000000	12:39:35
0.10310	1000.00000000	12:39:26
0.10320	150.00000000	12:39:00
0.10330	722.50000000	12:38:56
0.10310	307.00000000	12:38:38
0.10320	117.00000000	12:38:11
0.10310	290.00000000	12:37:45
0.10320	753.40000000	12:37:19
0.10320	40.00000000	12:37:05
0.10310	1234.10000000	12:37:01
0.10320	759.92000000	12:36:47
0.10270	58.50000000	12:36:20
0.10270	137.50000000	12:36:14
0.10270	30.42000000	12:35:52
0.10270	143.75000000	12:35:49
0.10290	117.50000000	12:35:34
0.10270	240.00000000	12:35:21
0.10260	476.00000000	12:35:14
0.10280	470.50000000	12:35:04
0.10320	323.95000000	12:34:36
0.10320	297.05000000	12:34:36
0.10320	1100.00000000	12:34:32
0.10260	174.85000000	12:34:09
0.10260	1518.15000000	12:34:09
0.10340	1515.50000000	12:33:44
0.10290	150.00000000	12:33:26
0.10270	1338.00000000	12:33:14
0.10270	2038.07000000	12:33:03
0.10290	1512.50000000	12:32:35
0.10280	2047.39000000	12:32:33
0.10300	1000.00000000	12:32:07
0.10230	595.30000000	12:31:56
0.10240	2087.56000000	12:31:49
0.10270	1315.00000000	12:31:31
0.10220	426.00000000	12:31:05
0.10230	920.00000000	12:30:56
0.10210	890.00000000	12:30:54
0.10230	1602.01000000	12:30:31
0.10190	636.70000000	12:30:06
0.10180	783.20000000	12:29:54
0.10190	640.00000000	12:29:28
0.10230	173.00000000	12:29:09
0.10230	60.00000000	12:29:05
0.10210	739.46000000	12:29:01
0.10210	149.29000000	12:29:01
0.10210	1382.00000000	12:28:45
0.10200	1335.00000000	12:28:28
0.10190	725.00000000	12:28:14
0.10170	492.00000000	12:28:02
0.10190	267.50000000	12:27:54
0.10200	885.95000000	12:27:32
0.10180	2320.75000000	12:27:10
0.10160	1452.54000000	12:26:54
0.10190	2437.67000000	12:26:43
0.10190	2459.94000000	12:26:17
0.10200	2013.63000000	12:25:59
0.10180	2394.65000000	12:25:46
0.10190	1752.41000000	12:25:31
0.10170	2393.20000000	12:25:05
0.10170	2002.30000000	12:24:44
0.10190	2002.52000000	12:24:27
0.10190	2379.32000000	12:24:27
0.10190	2053.09000000	12:24:21
0.10190	2261.10000000	12:24:21
0.10190	2253.49000000	12:24:21
0.10190	1510.82000000	12:24:21
0.10200	880.70000000	12:24:05
0.10150	342.50000000	12:23:54
0.10200	43.57000000	12:23:49
0.10200	1467.55000000	12:23:49
0.10200	1388.88000000	12:23:49
0.10160	1629.10000000	12:23:23
0.10160	1094.00000000	12:23:17
0.10170	137.79000000	12:23:00
0.10160	2510.28000000	12:22:59
0.10110	2115.44000000	12:22:36
0.10110	1917.99000000	12:22:36
0.10100	1996.75000000	12:22:15
0.10100	1513.91000000	12:22:15
0.10110	1946.94000000	12:22:02
0.10100	1438.39000000	12:21:37
0.10100	1236.61000000	12:21:37
0.10100	918.07000000	12:21:29
0.10100	1758.93000000	12:21:29
0.10110	2322.56000000	12:21:03
0.10080	265.00000000	12:20:51
0.10080	718.31000000	12:20:23
0.10080	2069.19000000	12:20:23
0.10100	1525.00000000	12:19:56
0.10080	1459.67000000	12:19:28
0.10120	1462.16000000	12:19:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.26%	Volume 5,609,680
Máx. 0.11250	Min. 0.09870
7 Dias
Variação -8.83%	Volume 42,860,519
Máx. 0.11570	Min. 0.09870
30 Dias
Variação -15.54%	Volume 170,612,098
Máx. 0.14580	Min. 0.09870