UP/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09241	4301.07527000	23:57:32
0.09155	610.00000000	23:56:47
0.08958	517.28790000	23:34:17
0.08984	6294.95970000	23:34:17
0.08985	7762.49935000	23:34:17
0.09278	525.77000000	23:33:24
0.09266	953.10000000	23:28:00
0.09402	4705.93770000	23:19:14
0.09402	336.90014000	23:19:14
0.09402	336.90014000	23:19:14
0.09402	740.32670000	23:19:14
0.09402	740.32670000	23:19:14
0.09929	470.02951000	23:18:48
0.09929	491.40049000	23:18:48
0.09362	60.28190000	23:15:50
0.09362	60.28199000	23:15:50
0.09098	1177.89720000	23:13:26
0.09115	263.60280000	23:13:26
0.09144	364.67256000	23:12:26
0.09053	509.29000000	23:11:08
0.09963	509.29000000	23:05:44
0.10105	19.69000000	23:04:58
0.09479	432.84060000	23:04:31
0.09479	432.97430000	23:04:31
0.09737	20.44000000	23:02:13
0.09737	610.00000000	23:02:12
0.09789	897.78009000	22:57:57
0.09557	1377.31639000	22:57:46
0.09557	4892.93961000	22:57:46
0.09379	104.25442000	22:57:46
0.09379	211.50000000	22:57:46
0.09475	224.41464000	22:57:12
0.09475	250.04436000	22:57:09
0.09992	29.85000000	22:55:57
0.09405	104.26485000	22:55:46
0.09430	5598.14250000	22:55:46
0.09487	5564.50762000	22:55:46
0.09571	214.18404000	22:55:46
0.09688	14857.33230000	22:55:46
0.09687	701.97171000	22:55:45
0.09697	610.00000000	22:55:37
0.09571	303.41430000	22:55:34
0.09405	2337.11880000	22:55:16
0.09405	2747.91380000	22:55:16
0.09590	14857.33230000	22:54:50
0.09591	3960.00000000	22:54:50
0.09592	389.72307000	22:54:50
0.11252	973.27000000	22:54:47
0.11251	267.48000000	22:54:47
0.10594	9.39000000	22:54:19
0.10594	104.12100000	22:54:16
0.10594	28.18000000	22:54:07
0.10105	346.69365000	22:53:56
0.10105	864.21484000	22:53:56
0.10105	883.82769000	22:53:56
0.10105	3017.22345000	22:53:56
0.10105	9.85000000	22:53:45
0.09646	516.75313000	22:53:40
0.09550	19825.81937000	22:53:38
0.09550	36185.69693000	22:53:38
0.09550	26678.12090000	22:53:38
0.09550	516.76381000	22:53:37
0.09550	610.00000000	22:53:37
0.09549	156.30000000	22:53:33
0.09550	305.72309000	22:53:24
0.09548	303.41433000	22:53:22
0.09548	10.42000000	22:53:13
0.09503	2882.85187000	22:53:08
0.09502	2612.38920000	22:53:08
0.09500	1214.46900000	22:53:08
0.09499	389.72307000	22:53:08
0.09445	75.18630000	22:53:08
0.09338	75.18630000	22:52:08
0.09338	75.18710000	22:52:08
0.09338	918.44841000	22:52:06
0.09338	918.44841000	22:52:06
0.09338	913.34966000	22:52:06
0.09237	32.55000000	22:49:53
0.09029	579.52727000	22:48:07
0.09117	543.20665000	22:48:06
0.09261	610.00000000	22:46:49
0.09275	610.00000000	22:46:30
0.09285	12.86000000	22:46:13
0.09299	21.40000000	22:45:49
0.09232	401.48000000	22:45:13
0.09243	32.29000000	22:43:54
0.09171	105.33000000	22:42:47
0.09151	32.61000000	22:41:31
0.09096	544.72758000	22:40:24
0.09096	72.11300000	22:40:24
0.09095	537.88700000	22:40:24
0.09021	549.45054000	22:39:54
0.09021	549.43847000	22:39:51
0.09118	610.00000000	22:39:48
0.09242	21.53000000	22:38:18
0.09075	4522.10000000	22:37:08
0.09179	32.52000000	22:30:23
0.09028	21.68000000	22:30:04
0.08453	1061.96570000	22:22:44
0.08448	610.00000000	22:19:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +97.96%	Volume 2,272,286
Máx. 0.11252	Min. 0.04649
7 Dias
Variação +66.03%	Volume 4,345,632
Máx. 0.11252	Min. 0.04575
30 Dias
Variação -4.39%	Volume 15,723,668
Máx. 0.11255	Min. 0.04575