UP/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06577	1405.96387000	01:56:15
0.06170	376.00000000	19:10:51
0.06177	408.00000000	19:09:31
0.06177	408.00000000	19:09:29
0.06177	34.52940000	19:09:28
0.06178	1469.70050000	19:09:28
0.06166	4.75000000	18:03:47
0.06243	96.25000000	18:03:47
0.06228	1456.93091000	17:16:18
0.06210	96.25000000	17:16:18
0.06146	17.98674000	13:52:30
0.06169	84.00000000	13:52:30
0.06185	88.04000000	04:42:19
0.06439	430.63100000	23:14:09
0.06381	156.71524000	21:12:32
0.06382	101.52990000	19:27:36
0.06402	100.22150000	18:35:14
0.06540	100.00000000	12:19:50
0.06498	114.65440000	11:37:41
0.06494	4757.31697000	10:56:41
0.06301	113.50760000	10:51:01
0.06454	250.00000000	07:06:38
0.06446	738.96073000	07:02:55
0.06494	1076.02108000	07:00:27
0.06486	758.93449000	06:53:57
0.06492	408.00000000	06:48:28
0.06487	73.93060000	06:39:05
0.06516	70.00000000	06:39:05
0.06523	2234.34321000	06:26:07
0.06494	1808.47029000	06:19:20
0.06521	788.54621000	06:17:10
0.06542	1381.82770000	06:09:58
0.06489	2789.63619000	06:02:49
0.06537	2651.83898000	06:00:30
0.06572	3374.79530000	05:58:04
0.06668	5354.30000000	05:54:31
0.06673	297.23179000	05:52:14
0.06680	766.73291000	05:50:12
0.06664	880.42327000	05:47:10
0.06681	626.58109000	05:45:00
0.06692	119.70610000	05:42:34
0.06806	101.87864000	05:37:54
0.06776	2931.95358000	05:34:36
0.06776	4416.84642000	05:34:36
0.06681	898.78041000	05:32:16
0.06565	217.91407000	05:30:41
0.06471	138.74281000	05:27:42
0.06462	780.61241000	05:24:54
0.06444	226.53132000	05:22:28
0.06409	322.54021000	05:20:25
0.06479	5339.96150000	05:06:41
0.06469	280.31364000	04:55:38
0.06481	280.00000000	04:46:00
0.06433	307.72444000	04:45:20
0.06475	109.11357000	04:41:56
0.06469	101.92860000	04:39:24
0.06465	101.96857000	04:26:48
0.06451	100.76446000	04:21:03
0.06447	715.55702000	04:12:30
0.06447	715.55702000	04:12:30
0.06463	97.40664000	04:08:04
0.06441	117.75751000	03:55:08
0.06373	1553.98450000	03:27:00
0.06443	509.57627000	02:36:02
0.06451	99.45531000	02:31:18
0.06433	100.60456000	02:27:16
0.06433	125.65198000	02:18:26
0.06462	101.98856000	02:15:41
0.06447	296.38722000	02:11:26
0.06450	123.05380000	02:07:32
0.06510	101.93859000	01:58:34
0.06478	541.99990000	01:55:50
0.06302	200.22977000	01:55:42
0.06480	104.76186000	01:51:51
0.06336	105.24628000	01:50:44
0.06540	580.26353000	01:46:39
0.06543	369.42122000	01:44:22
0.06443	194.24393000	01:42:12
0.06510	252.76220000	01:37:16
0.06510	252.76220000	01:37:16
0.06419	100.19483000	01:30:09
0.06583	1301.22157000	01:26:57
0.06583	252.76290000	01:26:57
0.06428	101.79869000	01:26:08
0.06525	200.78940000	01:23:53
0.06478	126.59130000	01:20:22
0.06479	207.08490000	01:17:48
0.06441	830.62566000	01:06:00
0.06441	830.62566000	01:06:00
0.06500	1386.38560000	00:58:51
0.06500	1386.38570000	00:58:51
0.05997	1548.01563000	00:58:40
0.06415	288.23739000	00:58:32
0.06430	167.70230000	00:55:27
0.06178	329.09172000	00:53:14
0.06111	489.82797000	00:53:09
0.06153	327.16356000	00:51:09
0.06154	925.98763000	00:47:04
0.06154	925.98763000	00:47:04
0.06022	541.94950000	00:39:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.34%	Volume 5,946
Máx. 0.06577	Min. 0.06146
7 Dias
Variação +12.41%	Volume 4,321,637
Máx. 0.09462	Min. 0.05726
30 Dias
Variação +45.61%	Volume 5,212,028
Máx. 0.09462	Min. 0.04398