UP/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06793	7611.97909000	00:37:30
0.06797	145.95000000	00:37:30
0.06802	7168.38060000	00:34:09
0.06858	511.00000000	00:28:08
0.06799	2119.80000000	00:28:06
0.06766	143.89330000	00:24:12
0.06767	511.00000000	00:24:12
0.06765	7168.38060000	00:24:12
0.06790	511.00000000	00:24:12
0.06747	3774.07114000	00:19:49
0.06748	511.00000000	00:19:49
0.06889	7505.49083000	00:07:16
0.06841	7558.80376000	00:06:33
0.06792	584.00000000	23:27:39
0.06792	584.00000000	23:27:38
0.06780	7633.83936000	22:48:39
0.06814	584.00000000	22:34:01
0.06827	1461.12000000	20:52:28
0.06826	90.14423000	20:52:16
0.06826	90.14350000	20:52:16
0.06915	557.57104000	20:11:44
0.06916	584.00000000	20:11:44
0.06915	115.47636000	20:10:53
0.06916	719.47622000	20:10:47
0.06917	719.21749000	19:56:56
0.06917	1147.00000000	19:56:56
0.06917	719.19680000	19:56:20
0.06917	584.00000000	19:56:20
0.06917	719.88021000	19:55:22
0.06917	316.22997000	19:55:22
0.06937	74.54295000	16:28:49
0.06936	584.00000000	16:28:49
0.06936	584.00000000	16:28:45
0.06937	584.00000000	16:28:43
0.06949	584.00000000	16:23:56
0.06950	584.00000000	16:23:55
0.06950	511.00000000	16:17:41
0.06950	511.00000000	16:17:39
0.06950	153.85040000	16:17:39
0.06949	430.14960000	16:17:39
0.06943	584.00000000	16:17:36
0.06928	677.95000000	16:06:46
0.06946	278.12000000	15:31:49
0.06953	1234.94906000	12:09:23
0.07011	715.85035000	10:47:14
0.06996	511.00000000	10:47:14
0.06994	1145.99764000	10:47:14
0.06994	2292.00000000	10:47:14
0.06752	1146.00000000	10:32:13
0.06751	1146.00000000	10:32:12
0.06743	1146.00000000	10:32:06
0.06741	1146.00000000	10:32:05
0.06971	511.00000000	09:51:59
0.06926	6962.74040000	09:26:53
0.06924	3774.07114000	09:26:53
0.06923	1022.17300000	09:26:53
0.06899	1022.17298000	09:25:50
0.06902	6962.74040000	09:25:50
0.06931	3774.07114000	09:25:49
0.07001	7372.62812000	09:25:43
0.06929	2490.40000000	09:25:28
0.06929	2459.00000000	09:25:12
0.06886	719.73000000	09:21:42
0.06887	12295.59590000	09:21:42
0.07028	7353.91936000	09:01:39
0.07008	1550.27000000	09:01:39
0.07007	1847.29100000	09:00:21
0.07007	3324.28853000	09:00:21
0.06985	1564.29243000	09:00:21
0.06921	71.70626000	08:04:05
0.06848	400.00000000	06:38:54
0.06855	1144.00000000	06:38:52
0.06852	186.00000000	06:38:50
0.06994	7386.75079000	06:20:44
0.06998	511.00000000	06:18:40
0.06935	305.99869000	05:28:27
0.06936	246.35620000	05:28:27
0.06962	107.68064000	05:27:44
0.06962	303.66144000	05:27:44
0.06962	5867.55792000	05:27:44
0.06962	205.67104000	05:27:44
0.06962	6073.22896000	05:27:44
0.07000	584.00000000	05:16:40
0.06958	7419.75959000	04:58:09
0.06955	7423.07155000	04:58:09
0.06949	511.00000000	04:58:09
0.06947	511.00000000	04:58:09
0.06929	1457.58196000	04:58:09
0.06822	511.00000000	04:09:29
0.06822	511.00000000	04:09:29
0.06822	60.48420000	03:51:30
0.06854	728.68605000	03:13:02
0.06861	728.89591000	03:12:59
0.06964	584.00000000	02:24:01
0.07000	9411.00000000	23:43:04
0.07080	511.00000000	21:10:52
0.07073	511.00000000	21:10:07
0.07078	511.00000000	21:05:22
0.07083	701.16393000	20:29:16
0.07082	511.00000000	20:29:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.46%	Volume 196,225
Máx. 0.07028	Min. 0.06741
7 Dias
Variação -21.04%	Volume 2,874,289
Máx. 0.11255	Min. 0.06741
30 Dias
Variação -34.35%	Volume 8,208,681
Máx. 0.28126	Min. 0.06741