UP/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06500	553.91050000	06:18:44
0.06638	316.98000000	05:57:22
0.06582	461.08946000	04:27:03
0.06538	614.25000000	04:12:26
0.06512	191.51000000	04:11:34
0.06535	87.95000000	04:09:54
0.06545	454.91000000	04:09:36
0.06386	1405.38262000	03:51:52
0.06057	320.37558000	03:47:20
0.06321	8478.77865000	03:45:06
0.06240	161.40694000	03:43:06
0.06326	158.86871000	03:41:04
0.06189	71.38000000	03:39:00
0.06227	643.06954000	03:36:56
0.06115	800.02959000	03:35:56
0.06287	71.45919000	03:33:53
0.06287	71.45920000	03:33:53
0.06287	71.45920000	03:33:53
0.06287	105.33990000	03:33:53
0.06287	71.45910000	03:33:53
0.06287	71.45920000	03:33:53
0.06244	309.81880000	03:32:05
0.06492	416.65000000	03:25:50
0.06496	1539.40000000	03:25:46
0.06044	5870.05705000	02:03:13
0.06046	71.00000000	02:03:10
0.06048	1637.99000000	02:03:07
0.06971	5376.73144000	00:29:05
0.06972	1153.20920000	00:29:05
0.06973	250.31920000	00:29:05
0.07258	0.00090000	00:22:53
0.07258	123.09600000	00:22:53
0.07258	1.23100000	00:22:53
0.07258	121.86500000	00:22:07
0.07216	310.82690000	00:21:45
0.07216	172.99300000	00:21:45
0.07288	498.39990000	00:17:37
0.07359	399.98220000	00:17:20
0.07359	548.38830000	00:17:20
0.07359	502.03580000	00:17:20
0.07761	6690.64370000	00:13:26
0.07798	744.22320000	00:10:41
0.07798	742.73568000	00:10:41
0.07634	638.04274000	00:07:47
0.07635	2198.38404000	00:07:46
0.07635	1679.13616000	00:07:45
0.07446	579.03214000	00:06:12
0.07493	1243.00000000	00:05:50
0.07584	1318.50978000	00:05:44
0.08087	630.68530000	23:58:56
0.08163	3626.71400000	23:58:52
0.07817	646.57122000	23:55:35
0.07817	4492.00000000	23:55:34
0.08065	679.90640000	23:25:15
0.08066	361.08309000	23:25:15
0.08066	269.60221000	23:25:15
0.08218	78.72962000	23:24:38
0.08245	665.06360000	23:14:20
0.08244	344.21140000	23:14:20
0.08099	1977.34462000	23:13:30
0.08099	494.82718000	23:13:30
0.08119	344.21143000	23:11:08
0.08049	134.93870000	22:59:08
0.08049	514.17130000	22:59:08
0.07823	126.69000000	22:59:05
0.07657	1158.68142000	22:48:26
0.07659	1139.69940000	22:43:53
0.07707	1151.21165000	22:43:53
0.07752	3708.86000000	22:41:55
0.07810	457.67643000	22:20:59
0.07813	640.86130000	22:20:59
0.07813	99.46227000	22:20:59
0.07958	1233.99530000	22:20:50
0.07802	376.00000000	22:18:51
0.07808	2463.67849000	22:10:49
0.07810	1061.50380000	22:10:49
0.07733	186.00000000	22:10:34
0.07733	80.00000000	22:10:34
0.07733	161.69790000	22:10:34
0.07733	652.51620000	22:10:34
0.07733	583.28680000	22:10:34
0.07733	1950.66539000	22:10:34
0.07733	342.28466000	22:10:34
0.07732	890.46459000	22:10:34
0.07555	2647.35615000	22:09:56
0.07732	336.63531000	22:08:45
0.07711	2033.06835000	22:07:39
0.07664	3691.43110000	22:05:12
0.07647	165.93119000	22:05:01
0.07505	178.63520000	22:02:28
0.07184	1252.43000000	21:16:18
0.07200	1388.88000000	21:15:36
0.07177	1392.95000000	21:14:02
0.07189	1390.62000000	20:57:58
0.07086	2675.11020000	20:54:20
0.07260	2396.80000000	20:54:20
0.07167	205.00000000	20:07:19
0.07265	2806.43110000	20:07:08
0.07265	885.00000000	20:07:06
0.07249	360.47116000	20:05:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -23.98%	Volume 499,841
Máx. 0.09721	Min. 0.06044
7 Dias
Variação +14.86%	Volume 1,118,910
Máx. 0.13968	Min. 0.04800
30 Dias
Variação +0.54%	Volume 5,742,469
Máx. 0.17000	Min. 0.04800