UP/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07595	610.00000000	02:47:25
0.07438	11839.85369000	02:47:25
0.07394	559.00000000	02:47:25
0.07385	89.14800000	02:47:25
0.07363	11021.76746000	02:47:25
0.07174	441.60630000	02:44:56
0.07174	463.62860000	02:44:56
0.07259	13.61080000	02:44:56
0.07259	180.17000000	02:44:56
0.07259	486.74920000	02:44:56
0.07401	664.38930000	02:44:23
0.07402	664.05780000	02:44:12
0.07402	664.39000000	02:44:12
0.07402	664.38930000	02:44:12
0.07401	2569.40000000	02:44:11
0.07593	658.33000000	02:44:03
0.07594	3.14104000	02:44:00
0.07594	153.90700000	02:43:58
0.07595	120.00000000	02:43:57
0.07594	494.16196000	02:43:57
0.08021	2844.49360000	02:41:44
0.08022	2740.31528000	02:41:42
0.08031	2857.74000000	02:41:39
0.08049	509.24560000	02:41:38
0.08049	5510.74390000	02:41:38
0.08049	1533.42523000	02:41:38
0.08083	15743.55180000	02:37:02
0.07811	185.00000000	02:33:21
0.07811	3245.84760000	02:33:21
0.07811	2123.35990000	02:33:21
0.07850	281.64000000	02:33:21
0.07868	285.40361000	02:31:50
0.07868	285.40361000	02:31:50
0.07916	6677.09731000	02:27:44
0.07770	1240.75000000	02:27:43
0.07921	267.95720000	02:27:43
0.08718	243.46005000	02:14:14
0.08717	267.48000000	02:14:14
0.08119	99.05995000	02:14:14
0.08119	122.00775000	02:13:38
0.08110	221.06770000	02:10:58
0.08162	607.16454000	02:10:53
0.08234	15719.05470000	02:10:14
0.08235	225.57933000	02:10:14
0.08309	15577.16920000	02:03:21
0.08308	3960.00000000	02:03:21
0.08121	202.34000000	01:58:48
0.08095	111.23470000	01:55:19
0.08100	11227.51920000	01:49:15
0.08196	165.01153000	01:46:59
0.08204	6439.33271000	01:45:07
0.08290	1025.97980000	01:38:31
0.08788	145.16000000	01:29:34
0.08800	14906.70275000	01:26:11
0.08900	561.79775000	01:08:04
0.08900	20.93000000	01:07:14
0.08900	495.43295000	01:06:25
0.08900	398.33036000	01:06:19
0.08903	98.09190000	01:06:19
0.08900	561.79775000	00:58:12
0.08900	613.80000000	00:57:24
0.08900	497.09179000	00:57:09
0.08900	334.13594000	00:56:51
0.08900	497.28166000	00:56:39
0.08900	491.57566000	00:56:33
0.08900	341.47080000	00:56:29
0.08900	1068.85470000	00:56:28
0.08900	498.16104000	00:56:25
0.08900	496.52219000	00:55:43
0.08900	3766.65290000	00:53:57
0.08900	496.49221000	00:53:33
0.08900	496.50221000	00:53:31
0.08900	497.05182000	00:53:29
0.08900	497.59144000	00:53:27
0.08900	496.89193000	00:53:23
0.08900	392.14531000	00:53:17
0.08900	498.90053000	00:53:09
0.08900	405.51594000	00:53:03
0.08900	561.78647000	00:53:01
0.08900	175.31719000	00:52:59
0.08900	499.08040000	00:52:57
0.08900	450.25035000	00:52:55
0.08901	49.26974000	00:52:55
0.08901	499.52009000	00:52:53
0.08901	3036.85180000	00:52:51
0.08901	9421.41580000	00:52:51
0.08901	478.54690000	00:52:51
0.08901	499.47013000	00:52:51
0.09064	106.55000000	00:52:50
0.08901	498.82058000	00:52:45
0.08901	428.70969000	00:52:39
0.08901	167.49267000	00:52:33
0.08901	497.07181000	00:52:29
0.08900	10072.16905000	00:52:24
0.09062	21.32000000	00:46:01
0.08642	126.42170000	00:45:52
0.08642	575.55000000	00:45:52
0.08859	15041.02080000	00:45:43
0.08859	610.00000000	00:45:43
0.08749	566.58000000	00:42:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +37.24%	Volume 2,047,870
Máx. 0.11252	Min. 0.04902
7 Dias
Variação +35.79%	Volume 4,553,193
Máx. 0.11252	Min. 0.04575
30 Dias
Variação -17.49%	Volume 15,437,900
Máx. 0.11255	Min. 0.04575