UP/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05031	10810.87845000	23:20:05
0.05030	1526.81320000	23:19:33
0.05087	1685.84570000	13:06:44
0.05022	1793.40029000	10:11:18
0.05218	2196.56000000	03:15:25
0.05105	1764.60208000	02:29:47
0.05127	1754.38596000	02:27:26
0.04820	518.88150000	13:30:15
0.04821	1527.11850000	13:30:15
0.05506	909.30414000	01:36:20
0.05524	924.60679000	01:34:01
0.05524	924.60670000	01:34:01
0.05515	751.32030000	01:27:25
0.05515	256.16958000	01:27:25
0.05559	4330.91180000	00:02:29
0.05391	90.00000000	22:31:37
0.05391	90.00000000	22:31:37
0.05460	112.65067000	21:45:45
0.05333	634.63396000	19:18:41
0.05319	1443.48517000	19:15:25
0.05319	2862.50000000	19:15:25
0.05344	112.58130000	18:38:12
0.05345	3334.50926000	18:11:06
0.05345	187.09074000	18:11:06
0.05346	212.69000000	18:10:34
0.05303	512.01180000	17:48:57
0.05303	267.03832000	17:48:57
0.05306	552.64440000	17:40:48
0.05306	548.93741000	17:40:48
0.05280	506.50070000	17:35:45
0.05280	506.50071000	17:35:45
0.05307	829.81360000	17:30:42
0.05291	116.79564000	17:21:06
0.05331	619.03930000	17:14:54
0.05331	468.95517000	17:14:54
0.05335	425.78890000	17:02:52
0.05335	1848.13350000	16:51:17
0.05304	950.33360000	16:40:36
0.05303	784.71997000	16:33:13
0.05303	780.53602000	16:33:13
0.05304	585.32560000	16:29:43
0.05315	186.72000000	16:21:10
0.05316	865.70870000	16:04:52
0.05316	865.70872000	16:04:52
0.05399	325.27182000	16:02:38
0.05399	325.27130000	16:02:38
0.05374	615.30336000	15:40:47
0.05365	609.30459000	15:34:34
0.05365	605.70760000	15:34:34
0.05365	233.61150000	15:25:15
0.05334	937.39770000	15:21:45
0.05334	937.39771000	15:21:45
0.05347	989.14473000	15:18:15
0.05347	983.90337000	15:18:15
0.05347	503.84080000	15:15:32
0.05349	185.83000000	15:15:32
0.05342	631.89599000	15:12:26
0.05342	652.57722000	15:12:26
0.05342	575.88679000	15:12:26
0.05368	240.74278000	14:56:31
0.05368	744.66740000	14:56:31
0.05368	503.92463000	14:56:30
0.05374	619.34560000	14:51:27
0.05374	619.34569000	14:51:27
0.05377	542.96620000	14:49:07
0.05377	542.96621000	14:49:07
0.05370	1543.67850000	14:41:52
0.05376	913.87030000	14:36:34
0.05444	93.11890000	14:33:01
0.05348	858.25130000	14:30:51
0.05348	858.25133000	14:30:51
0.05326	112.65067000	14:29:18
0.05469	9725.74352000	14:28:36
0.05469	6608.66455000	14:28:36
0.05423	9885.54151000	14:28:36
0.05417	9894.72525000	14:28:36
0.05416	135.61304000	14:28:36
0.05366	532.09647000	13:59:46
0.05366	532.09640000	13:59:46
0.05380	673.94790000	13:18:36
0.05380	673.94799000	13:18:36
0.05443	112.50000000	12:29:46
0.05484	719.14270000	12:29:46
0.05483	315.00000000	12:29:46
0.05342	303.40030000	12:07:42
0.05377	112.50000000	12:06:21
0.05378	627.74120000	12:04:47
0.05378	627.74120000	12:04:47
0.05391	609.84646000	12:01:18
0.05391	605.50257000	12:01:18
0.05377	1495.70370000	11:57:12
0.05393	262.32456000	11:53:31
0.05381	1640.43070000	11:50:35
0.05393	831.66070000	11:47:19
0.05393	831.66074000	11:47:19
0.05434	5788.40000000	11:33:24
0.05421	846.61211000	11:24:00
0.05421	846.61210000	11:24:00
0.05423	719.14270000	11:20:56
0.05436	635.18727000	11:17:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.87%	Volume 21,532
Máx. 0.05218	Min. 0.05022
7 Dias
Variação -18.01%	Volume 405,216
Máx. 0.06535	Min. 0.04820
30 Dias
Variação -16.99%	Volume 2,496,842
Máx. 0.17000	Min. 0.04696