UP/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05270	200.17000000	07:32:26
0.05272	200.15000000	07:23:16
0.05274	188.47000000	06:32:21
0.05274	200.17000000	06:28:55
0.05273	270.10000000	06:24:20
0.05273	200.07000000	06:24:02
0.05319	9841.24147000	05:06:10
0.05314	217.49000000	04:09:59
0.05369	827.60048000	23:31:44
0.05369	830.29800000	23:31:44
0.05369	1349.19728000	23:31:44
0.05364	6762.00530000	22:30:06
0.05352	9797.51790000	22:23:27
0.05302	187.14000000	18:57:21
0.05368	1381.88571000	15:33:13
0.05367	206.29210000	15:33:13
0.05291	217.49000000	14:46:09
0.05293	200.29000000	14:15:05
0.05308	119.44420000	13:33:11
0.05292	68.35580000	13:33:11
0.05287	945.68000000	13:20:45
0.05292	348.00000000	13:10:11
0.05292	217.51000000	13:09:52
0.05292	217.51000000	13:09:35
0.05292	217.51000000	13:09:17
0.05302	189.23266000	10:05:36
0.05302	829.82871000	10:05:31
0.05302	361.36403000	10:05:15
0.05302	468.01500000	10:05:15
0.05301	121.93400000	10:05:12
0.05298	831.49754000	10:05:11
0.05305	946.95177000	09:06:08
0.05300	189.39393000	09:06:02
0.05254	1488.81220000	08:35:03
0.05255	1488.81220000	08:35:03
0.05336	1.46031000	03:05:38
0.05337	939.60988000	03:05:38
0.05337	304.50000000	02:41:10
0.05346	939.50000000	02:33:07
0.05325	435.01000000	02:32:39
0.05323	1488.70226000	01:41:37
0.05328	389.24760000	01:40:15
0.05318	550.78240000	01:40:15
0.05324	277.23000000	01:32:47
0.05328	937.92000000	01:32:05
0.05348	1488.70226000	01:31:09
0.05337	217.58000000	01:29:21
0.05346	384.67000000	01:21:12
0.05327	304.53000000	01:19:17
0.05380	202.85000000	00:34:47
0.05397	3207.18881000	00:10:19
0.05396	1488.78470000	00:10:19
0.05347	3207.18881000	00:05:13
0.05348	1076.10948000	00:05:13
0.05349	409.13965000	23:17:29
0.05343	412.67520000	23:04:41
0.05300	911.02301000	22:47:11
0.05293	82.11731000	22:47:11
0.05293	1637.13453000	22:47:11
0.05276	3337.31573000	22:25:15
0.05276	952.22596000	22:25:15
0.05273	352.99000000	22:14:06
0.05255	899.31000000	22:06:23
0.05259	217.52000000	21:07:36
0.05239	234.02000000	15:56:45
0.05225	190.19000000	15:54:52
0.05253	833.66000000	15:33:05
0.05227	922.48000000	15:22:37
0.05246	210.89230000	15:20:11
0.05245	223.97770000	15:20:11
0.05267	217.48000000	13:52:21
0.05244	400.26000000	13:46:55
0.05240	400.38000000	13:27:42
0.05240	405.57220000	13:19:25
0.05239	334.46780000	13:19:25
0.05263	200.12000000	13:16:46
0.05237	954.39000000	13:12:53
0.05272	952.22596000	13:05:52
0.05267	841.71768000	13:05:46
0.05268	110.87333000	13:05:46
0.05266	952.60221000	13:05:45
0.05270	774.33000000	12:51:25
0.05217	80.00000000	12:22:42
0.05237	208.87000000	12:21:57
0.05235	80.00000000	12:14:23
0.05236	1488.70226000	12:14:23
0.05236	5957.86510000	11:52:17
0.05235	1097.39750000	11:52:17
0.05237	190.16468000	11:52:12
0.05243	201.14000000	11:52:09
0.05276	200.79000000	10:14:14
0.05291	188.67567000	10:00:50
0.05241	1488.70216000	10:00:22
0.05249	200.16000000	08:44:49
0.05262	200.14000000	08:42:28
0.05277	200.13000000	08:13:31
0.05360	108.93000000	07:09:47
0.05396	929.72000000	07:00:25
0.05394	217.53000000	06:57:32
0.05392	287.03000000	06:56:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.29%	Volume 42,127
Máx. 0.05369	Min. 0.05254
7 Dias
Variação +6.06%	Volume 364,230
Máx. 0.05842	Min. 0.04969
30 Dias
Variação -14.30%	Volume 9,252,050
Máx. 0.11252	Min. 0.04575