UP/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04982	100.00000000	20:37:27
0.05107	977.51710000	18:59:33
0.05064	1203.15003000	17:02:52
0.05074	4160.86676000	16:59:00
0.05075	979.05780000	16:59:00
0.05071	100.00000000	16:36:17
0.05072	1936.90851000	16:22:31
0.05071	3566.56677000	16:15:24
0.05071	397.14847000	16:15:24
0.05075	395.53441000	14:25:07
0.05223	1133.00000000	08:08:34
0.05296	525.30211000	07:05:48
0.05320	944.62602000	06:35:07
0.05306	170.52660000	06:32:53
0.05377	3171.30000000	22:46:20
0.05275	295.55524000	20:14:48
0.05239	294.97200000	18:51:11
0.05312	932.80000000	18:46:23
0.05093	631.65753000	16:22:11
0.05183	474.95218000	16:11:09
0.05184	1507.00000000	16:10:34
0.05189	1507.00000000	16:10:14
0.05533	1426.91138000	14:38:15
0.05575	1412.00000000	13:01:10
0.05309	165.58000000	12:48:41
0.05565	331.36450000	12:48:41
0.05566	675.05550000	12:48:41
0.05647	1042.00000000	12:48:40
0.05828	387.39547000	12:40:57
0.05829	4996.82189000	12:40:57
0.05855	1464.12884000	12:40:57
0.05605	1133.00000000	12:09:28
0.05967	2027.90070000	12:09:28
0.05981	836.26024000	12:06:02
0.05903	721.03281000	12:01:02
0.05938	121.00154000	12:01:02
0.05938	1321.99990000	12:01:02
0.06171	5011.96230000	11:53:56
0.06223	4617.88715000	11:50:02
0.06241	768.70388000	11:47:50
0.06203	200.20845000	10:48:53
0.06138	468.57785000	10:32:06
0.06138	816.99346000	10:32:05
0.06123	819.68556000	10:28:49
0.06087	710.18650000	10:26:17
0.06106	823.73679000	10:26:15
0.06057	1115.00000000	10:10:31
0.06057	1033.00000000	10:10:30
0.06057	642.99990000	10:10:30
0.06057	211.84000000	10:10:30
0.06058	164.16000000	10:10:30
0.06137	2956.48965000	09:59:15
0.06136	3915.90990000	09:59:15
0.06259	791.38968000	09:24:20
0.06183	3768.89282000	09:22:46
0.06174	1259.00000000	09:06:39
0.06229	793.66339000	08:41:33
0.06166	1253.00000000	08:32:58
0.06218	806.45161000	08:14:26
0.06185	5708.61752000	08:13:18
0.06102	618.81188000	08:11:12
0.06102	151.00000000	08:11:12
0.06102	769.81188000	08:11:12
0.06055	826.13499000	08:11:08
0.06064	7815.59490000	08:11:02
0.05978	100.22470000	08:10:33
0.06021	3077.84732000	08:06:14
0.05990	1333.00000000	07:56:26
0.05990	840.33613000	07:56:26
0.06051	100.19999000	07:44:45
0.06041	833.33333000	07:43:36
0.06021	829.43756000	07:25:57
0.06007	835.00334000	07:19:19
0.05942	377.16482000	07:17:14
0.05941	4095.35231000	07:12:52
0.05942	1186.64907000	07:10:54
0.05932	176.00000000	07:08:28
0.05784	965.02132000	07:05:10
0.05820	862.06896000	07:02:38
0.05777	376.09001000	06:36:41
0.05838	1213.82276000	06:17:21
0.05839	1415.78500000	06:17:17
0.05790	866.55112000	06:13:39
0.05797	1043.94750000	05:18:30
0.05805	422.45934000	05:13:22
0.05805	865.05190000	05:13:21
0.05864	557.23999000	05:04:26
0.06481	852.95000000	04:48:41
0.05862	852.80000000	04:48:37
0.05820	862.06896000	04:40:24
0.05833	862.06896000	04:38:01
0.05844	2560.86060000	04:38:00
0.05726	877.19298000	04:35:55
0.05727	877.19298000	04:18:13
0.05623	878.11730000	02:23:02
0.05618	45.43802000	02:05:14
0.05619	878.11730000	02:05:14
0.05694	393.22021000	01:45:36
0.05595	892.85714000	01:43:25
0.05617	892.86308000	01:43:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.35%	Volume 19,762
Máx. 0.05377	Min. 0.04982
7 Dias
Variação +3.79%	Volume 598,223
Máx. 0.08800	Min. 0.04800
30 Dias
Variação +10.96%	Volume 819,548
Máx. 0.08800	Min. 0.04012