UP/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06521	1133.00000000	16:10:15
0.06518	486.80000000	16:05:06
0.06498	460.80000000	16:05:06
0.06486	2479.00000000	16:05:06
0.06484	250.00000000	16:03:15
0.06484	2798.60000000	16:03:15
0.06485	2262.40000000	16:03:15
0.06507	370.00000000	16:02:30
0.06507	338.00000000	16:02:30
0.06507	361.50000000	16:02:30
0.06508	564.50000000	16:02:30
0.06515	564.50000000	14:55:33
0.06530	3937.90000000	14:33:31
0.06519	3060.00000000	14:33:31
0.06507	2.10000000	14:33:31
0.06480	2339.50000000	09:56:03
0.06503	4860.50000000	09:56:03
0.06489	2400.00000000	08:12:07
0.06510	4857.60000000	08:12:07
0.06528	4854.20000000	08:05:31
0.06489	1450.70000000	08:05:31
0.06506	4847.30000000	08:05:31
0.06516	459.40000000	08:05:31
0.06516	442.60000000	08:05:31
0.06525	7400.00000000	08:05:12
0.06532	6379.50000000	08:03:18
0.06540	432.10000000	08:03:18
0.06540	388.40000000	08:03:18
0.06532	860.60000000	08:03:08
0.06533	3060.00000000	08:03:08
0.06539	454.30000000	08:03:08
0.06539	425.10000000	08:03:08
0.06534	979.40000000	07:01:52
0.06537	5598.10000000	07:01:52
0.06548	422.50000000	07:01:52
0.06570	0.20000000	06:55:27
0.06555	295.00000000	06:41:45
0.06602	184.30000000	06:30:27
0.06600	3286.60000000	06:30:27
0.06598	7200.00000000	06:30:27
0.06597	3403.80000000	06:30:27
0.06551	439.70000000	06:30:27
0.06554	2489.30000000	04:39:10
0.06553	2345.60000000	04:39:10
0.06558	3060.00000000	04:38:37
0.06516	4148.30000000	04:38:36
0.06517	329.20000000	04:38:36
0.06518	500.00000000	04:38:36
0.06518	1282.70000000	04:38:36
0.06519	500.00000000	04:38:36
0.06548	439.80000000	04:38:36
0.06556	7200.00000000	04:38:32
0.06532	207.40000000	04:38:19
0.06534	956.20000000	04:38:19
0.06535	500.00000000	04:38:19
0.06540	500.00000000	04:38:19
0.06541	4829.50000000	04:38:19
0.06592	206.90000000	04:38:19
0.06563	4829.50000000	03:21:39
0.06576	15.10000000	03:03:59
0.06550	970.70000000	03:00:54
0.06557	4827.90000000	03:00:54
0.06562	396.40000000	03:00:54
0.06562	395.40000000	03:00:54
0.06563	609.60000000	03:00:54
0.06534	2360.70000000	03:00:39
0.06535	500.00000000	03:00:39
0.06542	299.00000000	03:00:39
0.06554	268.10000000	03:00:39
0.06555	2957.00000000	03:00:39
0.06556	500.00000000	03:00:39
0.06583	315.20000000	03:00:39
0.06601	294.40000000	02:43:12
0.06583	315.20000000	01:47:09
0.06575	406.90000000	01:00:15
0.06576	3060.00000000	01:00:15
0.06577	2053.90000000	01:00:15
0.06602	679.20000000	01:00:15
0.06592	415.40000000	00:32:58
0.06622	2053.90000000	00:32:58
0.06621	1271.70000000	00:32:58
0.06592	884.70000000	00:32:58
0.06591	389.70000000	00:32:58
0.06613	1271.70000000	00:29:59
0.06614	5489.10000000	00:29:59
0.06635	1039.20000000	00:29:59
0.06635	5800.00000000	00:28:23
0.06641	404.00000000	00:23:11
0.06642	534.90000000	00:23:11
0.06643	612.30000000	00:23:10
0.06637	1476.00000000	00:23:10
0.06637	2246.30000000	00:23:10
0.06636	1281.70000000	00:23:10
0.06587	398.30000000	00:23:10
0.06587	385.40000000	00:23:10
0.06572	323.00000000	00:11:55
0.06572	266.00000000	00:11:54
0.06572	664.00000000	00:11:54
0.06573	292.00000000	00:06:25
0.06593	1281.70000000	00:05:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.12%	Volume 318,606
Máx. 0.06646	Min. 0.06467
7 Dias
Variação +9.08%	Volume 26,658,528
Máx. 0.07298	Min. 0.05935
30 Dias
Variação +2.34%	Volume 75,011,081
Máx. 0.07298	Min. 0.05678