UP/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06825	182.70000000	01:14:40
0.06825	182.70000000	01:13:37
0.06826	182.80000000	01:12:34
0.06825	182.70000000	01:11:30
0.06825	182.70000000	01:10:27
0.06825	12.10000000	01:09:24
0.06824	170.60000000	01:09:24
0.06789	8034.50000000	01:07:12
0.06790	3000.00000000	01:07:12
0.06790	500.00000000	01:07:12
0.06795	182.80000000	01:07:12
0.06795	182.70000000	01:07:12
0.06796	500.00000000	01:07:12
0.06841	182.70000000	01:06:15
0.06849	182.80000000	01:05:12
0.06794	154.90000000	01:05:02
0.06795	170.60000000	01:05:02
0.06852	182.70000000	01:04:08
0.06855	182.70000000	01:03:05
0.06823	175.90000000	01:02:02
0.06823	6.80000000	01:02:02
0.06823	698.20000000	01:01:37
0.06814	9301.80000000	01:01:37
0.06813	3000.00000000	01:01:37
0.06806	182.90000000	01:00:59
0.06808	182.70000000	00:59:56
0.06821	182.80000000	00:58:53
0.06790	182.70000000	00:57:49
0.06795	182.80000000	00:56:46
0.06796	182.70000000	00:55:43
0.06801	182.70000000	00:54:40
0.06802	1331.20000000	00:54:02
0.06802	134.50000000	00:54:02
0.06802	182.70000000	00:53:37
0.06802	182.80000000	00:52:34
0.06801	182.70000000	00:51:31
0.06801	182.70000000	00:50:27
0.06800	182.70000000	00:49:24
0.06802	12.60000000	00:48:21
0.06801	170.20000000	00:48:21
0.06751	56.00000000	00:46:39
0.06750	12540.40000000	00:46:02
0.06751	500.00000000	00:46:02
0.06752	824.00000000	00:46:02
0.06784	182.70000000	00:46:02
0.06785	182.70000000	00:46:02
0.06786	170.20000000	00:46:02
0.06808	182.80000000	00:45:12
0.06808	182.70000000	00:44:09
0.06807	182.70000000	00:43:05
0.06810	10.20000000	00:42:02
0.06809	172.60000000	00:42:02
0.06815	182.70000000	00:40:59
0.06813	184.90000000	00:39:56
0.06829	182.70000000	00:39:17
0.06827	275.80000000	00:38:42
0.06768	111.00000000	00:37:46
0.06769	172.60000000	00:37:46
0.06791	182.70000000	00:37:11
0.06791	182.80000000	00:36:07
0.06792	182.70000000	00:35:04
0.06800	182.70000000	00:34:01
0.06800	3.80000000	00:32:58
0.06799	178.90000000	00:32:58
0.06823	182.80000000	00:30:55
0.06751	282.30000000	00:30:25
0.06751	500.00000000	00:30:25
0.06752	500.00000000	00:30:25
0.06799	4.80000000	00:30:25
0.06761	1087.60000000	00:30:00
0.06751	1835.00000000	00:29:37
0.06761	3000.00000000	00:29:37
0.06762	4817.00000000	00:29:37
0.06779	271.50000000	00:29:37
0.06827	27.50000000	00:29:37
0.06828	500.00000000	00:29:37
0.06841	4.70000000	00:29:37
0.06842	182.70000000	00:29:37
0.06843	182.70000000	00:29:37
0.06844	178.90000000	00:29:37
0.06862	182.70000000	00:27:15
0.06862	182.80000000	00:27:15
0.06862	56.00000000	00:27:15
0.06874	261.10000000	00:26:39
0.06877	182.70000000	00:26:09
0.06894	182.70000000	00:24:06
0.06895	1455.50000000	00:23:35
0.06881	182.70000000	00:23:03
0.06877	1457.50000000	00:23:00
0.06877	1457.50000000	00:23:00
0.06857	1398.10000000	00:22:47
0.06855	444.70000000	00:22:26
0.06855	1015.50000000	00:22:26
0.06855	1460.20000000	00:21:52
0.06854	795.20000000	00:21:19
0.06854	477.90000000	00:21:19
0.06853	187.40000000	00:21:19
0.06843	134.50000000	00:21:02
0.06843	312.00000000	00:21:02
0.06843	187.40000000	00:20:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.81%	Volume 2,899,214
Máx. 0.07593	Min. 0.06533
7 Dias
Variação -1.37%	Volume 19,735,414
Máx. 0.09967	Min. 0.06434
30 Dias
Variação +34.83%	Volume 104,393,298
Máx. 0.09967	Min. 0.05045