UP/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06294	125.50000000	23:43:56
0.06294	115.60000000	23:42:56
0.06294	121.10000000	23:41:56
0.06294	122.90000000	23:40:56
0.06294	120.10000000	23:39:57
0.06294	115.20000000	23:38:57
0.06295	116.10000000	23:37:57
0.06295	120.90000000	23:36:58
0.06295	120.80000000	23:35:58
0.06295	15.70000000	23:35:03
0.06295	124.40000000	23:34:58
0.06276	2253.00000000	23:34:56
0.06295	122.00000000	23:33:59
0.06295	126.00000000	23:32:59
0.06295	117.10000000	23:31:59
0.06276	40.00000000	23:31:59
0.06295	125.20000000	23:31:00
0.06295	121.90000000	23:30:00
0.06295	119.90000000	23:29:00
0.06295	118.60000000	23:28:00
0.06295	118.20000000	23:27:00
0.06295	127.00000000	23:26:01
0.06295	124.00000000	23:25:01
0.06295	123.80000000	23:24:02
0.06295	122.70000000	23:23:02
0.06295	125.90000000	23:22:02
0.06276	7000.00000000	23:21:25
0.06295	121.70000000	23:21:02
0.06276	11100.00000000	23:20:59
0.06296	124.20000000	23:20:03
0.06297	122.10000000	23:19:03
0.06297	116.30000000	23:18:03
0.06297	120.20000000	23:17:03
0.06297	120.40000000	23:16:04
0.06297	121.40000000	23:15:04
0.06297	117.50000000	23:14:04
0.06297	121.30000000	23:13:05
0.06297	119.60000000	23:12:05
0.06297	119.10000000	23:11:05
0.06297	120.40000000	23:10:06
0.06297	125.30000000	23:09:06
0.06297	122.70000000	23:08:07
0.06297	122.30000000	23:07:07
0.06297	121.90000000	23:06:07
0.06297	118.60000000	23:05:07
0.06297	119.60000000	23:04:08
0.06301	119.70000000	23:03:08
0.06293	60.80000000	23:02:07
0.06293	120.10000000	23:01:07
0.06293	116.40000000	23:00:08
0.06293	126.60000000	22:59:08
0.06293	120.40000000	22:58:08
0.06274	361.40000000	22:57:30
0.06292	116.30000000	22:57:09
0.06292	116.50000000	22:56:09
0.06292	119.30000000	22:55:09
0.06292	121.50000000	22:54:10
0.06292	117.00000000	22:53:10
0.06273	11000.00000000	22:52:23
0.06273	4726.90000000	22:52:12
0.06282	3373.10000000	22:52:12
0.06292	124.50000000	22:52:10
0.06282	2900.00000000	22:51:37
0.06292	102.50000000	22:51:11
0.06292	19.40000000	22:51:11
0.06282	1590.60000000	22:50:40
0.06292	122.40000000	22:50:11
0.06273	16.20000000	22:49:42
0.06240	841.10000000	22:49:35
0.06292	120.50000000	22:49:11
0.06292	121.10000000	22:48:11
0.06292	116.60000000	22:47:11
0.06273	11000.00000000	22:46:59
0.06273	11000.00000000	22:46:56
0.06273	11000.00000000	22:46:33
0.06293	116.40000000	22:46:12
0.06273	12700.00000000	22:45:18
0.06292	122.20000000	22:45:13
0.06293	118.80000000	22:44:13
0.06293	125.40000000	22:43:13
0.06293	86.00000000	22:42:13
0.06293	29.60000000	22:42:13
0.06293	119.30000000	22:41:13
0.06293	115.70000000	22:40:14
0.06293	116.90000000	22:39:14
0.06293	118.50000000	22:38:14
0.06293	126.40000000	22:37:15
0.06293	116.40000000	22:36:15
0.06293	118.00000000	22:35:16
0.06274	1591.50000000	22:34:24
0.06293	126.70000000	22:34:16
0.06293	118.30000000	22:33:16
0.06273	2415.10000000	22:32:43
0.06293	120.50000000	22:32:16
0.06293	123.60000000	22:31:17
0.06293	122.70000000	22:30:17
0.06293	124.70000000	22:29:17
0.06296	124.10000000	22:28:17
0.06296	116.20000000	22:27:18
0.06296	124.40000000	22:26:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -14.24%	Volume 8,478,756
Máx. 0.07496	Min. 0.06023
7 Dias
Variação +20.18%	Volume 50,181,396
Máx. 0.09135	Min. 0.05079
30 Dias
Variação +9.14%	Volume 76,463,754
Máx. 0.09135	Min. 0.04878