UP/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05581	128.60000000	07:54:16
0.05582	26.80000000	07:54:16
0.05616	4884.90000000	07:21:18
0.05579	1000.00000000	07:21:18
0.05579	430.70000000	07:21:18
0.05579	484.40000000	07:21:18
0.05602	9.30000000	07:09:24
0.05586	8.30000000	07:09:24
0.05548	7238.60000000	07:08:49
0.05549	1000.00000000	07:08:49
0.05555	2410.00000000	07:08:49
0.05556	1000.00000000	07:08:49
0.05557	6900.00000000	07:08:49
0.05558	1000.00000000	07:08:49
0.05568	17.90000000	07:08:49
0.05569	1000.00000000	07:08:49
0.05598	496.60000000	07:08:49
0.05598	494.60000000	07:08:49
0.05601	0.30000000	06:55:38
0.05661	1.50000000	06:25:00
0.05671	1000.00000000	06:13:58
0.05672	1213.60000000	06:13:46
0.05673	1000.00000000	06:13:46
0.05701	434.80000000	06:13:46
0.05702	1000.00000000	06:13:46
0.05716	451.60000000	06:13:46
0.05716	1000.00000000	06:13:46
0.05737	444.80000000	06:12:33
0.05701	779.20000000	06:03:57
0.05713	1050.70000000	06:03:41
0.05750	520.70000000	06:03:41
0.05752	28.60000000	06:03:41
0.05771	1740.60000000	05:43:08
0.05737	1714.20000000	05:12:11
0.05736	38.00000000	05:12:11
0.05752	17.10000000	05:09:49
0.05714	920.60000000	05:09:42
0.05727	5546.80000000	05:09:42
0.05743	506.60000000	05:09:42
0.05744	26.00000000	05:09:42
0.05762	25.30000000	05:08:44
0.05701	844.20000000	05:07:12
0.05701	17.50000000	05:07:12
0.05705	499.60000000	05:07:12
0.05738	5538.70000000	05:07:12
0.05729	6048.10000000	05:06:45
0.05732	325.90000000	05:06:45
0.05733	26.00000000	05:06:45
0.05764	17.10000000	05:06:24
0.05714	628.40000000	05:06:04
0.05715	1000.00000000	05:06:04
0.05715	5171.60000000	05:06:04
0.05765	17.10000000	05:05:59
0.05752	5524.90000000	05:04:25
0.05793	17.00000000	05:02:53
0.05738	2000.00000000	05:02:12
0.05738	1748.80000000	05:02:12
0.05756	257.40000000	05:02:12
0.05757	1000.00000000	05:02:12
0.05765	5509.90000000	05:02:12
0.05765	1000.00000000	05:02:12
0.05779	5497.90000000	05:01:58
0.05783	5492.90000000	05:01:56
0.05782	5492.90000000	05:01:56
0.05798	17.00000000	05:01:49
0.05768	6782.70000000	05:01:07
0.05775	17.30000000	05:01:07
0.05776	71.30000000	05:00:48
0.05786	4566.80000000	05:00:48
0.05787	28.40000000	05:00:48
0.05796	438.60000000	05:00:48
0.05796	462.50000000	05:00:48
0.05825	472.90000000	05:00:43
0.05821	27.70000000	05:00:43
0.05797	121.10000000	04:59:11
0.05798	302.00000000	04:59:09
0.05798	500.00000000	04:59:08
0.05821	430.80000000	04:58:58
0.05811	4683.00000000	04:53:29
0.05817	35.00000000	04:53:20
0.05849	435.90000000	04:53:18
0.05848	687.90000000	04:53:18
0.05848	714.60000000	04:53:18
0.05812	35.00000000	04:53:18
0.05813	401.00000000	04:53:18
0.05813	599.00000000	04:53:18
0.05818	89.00000000	04:53:18
0.05818	911.00000000	04:53:18
0.05816	1.80000000	04:51:47
0.05816	1237.50000000	04:51:47
0.05817	1000.00000000	04:51:47
0.05820	1000.00000000	04:51:47
0.05823	537.00000000	04:51:47
0.05823	17.10000000	04:51:47
0.05824	1000.00000000	04:51:47
0.05831	8.40000000	04:51:47
0.05832	1000.00000000	04:51:47
0.05842	1000.00000000	04:51:47
0.05834	10809.90000000	04:51:27
0.05838	423.60000000	04:51:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.13%	Volume 1,854,174
Máx. 0.06420	Min. 0.05548
7 Dias
Variação -21.91%	Volume 9,140,860
Máx. 0.07295	Min. 0.05548
30 Dias
Variação -53.42%	Volume 61,893,592
Máx. 0.12604	Min. 0.05548