UP/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05543	7217.90000000	18:22:58
0.05559	1848.10000000	18:22:57
0.05546	534.00000000	18:22:57
0.05543	5217.90000000	18:22:57
0.05543	2000.00000000	18:20:40
0.05547	2317.10000000	18:02:04
0.05542	525.00000000	18:02:04
0.05548	2842.10000000	18:01:14
0.05539	434.80000000	18:01:14
0.05529	523.10000000	18:01:14
0.05538	3030.90000000	17:12:20
0.05516	493.30000000	17:12:20
0.05513	475.80000000	17:12:20
0.05532	2869.20000000	17:01:21
0.05531	4660.80000000	17:01:21
0.05499	470.00000000	17:01:21
0.05529	106.40000000	16:00:41
0.05529	524.50000000	16:00:41
0.05526	6969.10000000	16:00:41
0.05529	1465.50000000	15:51:47
0.05526	534.50000000	15:51:47
0.05508	0.60000000	15:30:21
0.05509	1000.00000000	15:30:21
0.05515	467.80000000	15:22:58
0.05516	4660.80000000	15:22:58
0.05527	492.90000000	15:13:45
0.05527	515.50000000	15:13:45
0.05538	50.00000000	15:09:00
0.05538	41.90000000	15:08:50
0.05552	1400.60000000	15:08:36
0.05551	907.80000000	15:08:36
0.05545	513.50000000	15:08:36
0.05544	1477.00000000	15:08:36
0.05544	333.00000000	15:06:13
0.05545	24.00000000	14:47:44
0.05524	1805.10000000	14:43:59
0.05520	907.80000000	14:42:59
0.05525	440.50000000	14:42:56
0.05525	461.50000000	14:42:56
0.05530	1810.00000000	14:42:54
0.05526	1807.00000000	14:42:53
0.05534	350.30000000	14:42:26
0.05534	480.80000000	14:42:26
0.05533	5168.90000000	14:42:26
0.05519	1812.30000000	14:41:45
0.05516	1815.90000000	14:41:12
0.05516	1815.90000000	14:41:12
0.05507	6998.80000000	14:40:43
0.05565	1957.10000000	14:40:42
0.05506	442.90000000	14:40:42
0.05507	3084.20000000	14:40:42
0.05504	515.80000000	14:40:42
0.05507	1343.90000000	14:40:38
0.05497	481.70000000	14:38:55
0.05498	2118.30000000	14:38:55
0.05498	481.70000000	14:38:55
0.05498	5000.00000000	14:38:55
0.05498	5694.90000000	14:35:57
0.05502	5000.00000000	14:34:00
0.05500	519.60000000	14:30:00
0.05498	1819.80000000	14:19:05
0.05497	1820.00000000	14:18:31
0.05496	1820.30000000	14:17:57
0.05497	1820.20000000	14:17:24
0.05544	1359.80000000	14:16:50
0.05499	1821.20000000	14:16:16
0.05501	1288.30000000	14:15:43
0.05500	791.10000000	14:15:10
0.05499	1384.90000000	14:14:36
0.05501	2652.70000000	14:14:06
0.05490	450.20000000	14:14:06
0.05502	938.50000000	14:13:29
0.05501	820.50000000	14:12:56
0.05500	1343.90000000	14:12:22
0.05500	5926.20000000	14:06:54
0.05485	473.80000000	14:06:54
0.05506	3895.40000000	14:02:56
0.05506	2062.80000000	14:02:56
0.05494	537.20000000	14:02:56
0.05506	1308.90000000	14:02:56
0.05490	995.60000000	14:02:36
0.05489	2250.00000000	14:02:36
0.05488	1902.50000000	14:02:36
0.05467	451.90000000	14:02:36
0.05470	675.00000000	12:22:53
0.05470	1689.00000000	12:22:53
0.05471	415.00000000	12:22:43
0.05471	319.00000000	12:22:43
0.05471	1516.00000000	12:22:43
0.05470	2200.00000000	12:22:28
0.05470	723.20000000	12:22:26
0.05469	432.50000000	12:22:26
0.05421	547.70000000	12:22:26
0.05421	496.60000000	12:22:26
0.05406	432.50000000	12:14:28
0.05470	3535.80000000	12:00:40
0.05469	1356.10000000	12:00:40
0.05421	508.10000000	12:00:40
0.05472	2945.90000000	11:39:21
0.05433	454.10000000	11:39:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.25%	Volume 1,822,747
Máx. 0.05908	Min. 0.05406
7 Dias
Variação +4.58%	Volume 11,455,358
Máx. 0.06027	Min. 0.04878
30 Dias
Variação -7.89%	Volume 52,754,818
Máx. 0.07298	Min. 0.04878