UP/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05934	7200.00000000	11:34:11
0.05912	1502.10000000	11:32:28
0.05912	180.60000000	11:32:28
0.05912	319.40000000	11:32:28
0.05913	500.00000000	11:32:28
0.05941	208.80000000	11:22:57
0.05920	107.90000000	11:07:19
0.05901	593.90000000	11:00:56
0.05911	406.10000000	11:00:56
0.05912	500.80000000	10:55:22
0.05901	4589.30000000	10:53:26
0.05927	410.70000000	10:53:26
0.05879	3436.60000000	10:39:51
0.05907	500.00000000	10:39:51
0.05907	463.40000000	10:39:51
0.05928	445.10000000	10:39:51
0.05888	1683.60000000	10:23:24
0.05888	449.00000000	10:23:24
0.05911	500.00000000	10:23:24
0.05939	269.60000000	10:23:24
0.05941	269.60000000	10:16:07
0.05940	1177.60000000	10:13:49
0.05939	2681.50000000	10:13:49
0.05935	49.70000000	09:47:17
0.05935	46.10000000	09:47:14
0.05935	168.70000000	09:47:12
0.05935	63.50000000	09:47:07
0.05935	114.70000000	09:47:04
0.05933	7200.00000000	09:42:24
0.05937	5800.00000000	09:37:31
0.05926	2015.40000000	09:37:02
0.05925	941.20000000	09:37:02
0.05925	1243.40000000	09:37:02
0.05907	107.50000000	09:36:02
0.05907	151.40000000	09:35:59
0.05907	56.90000000	09:35:56
0.05907	53.90000000	09:35:53
0.05907	107.90000000	09:35:50
0.05907	135.70000000	09:35:13
0.05906	102.00000000	09:35:08
0.05906	145.60000000	09:34:33
0.05905	61.50000000	09:34:28
0.05914	17.20000000	09:34:16
0.05914	132.40000000	09:34:13
0.05914	103.80000000	09:34:08
0.05914	99.20000000	09:34:05
0.05914	123.50000000	09:34:03
0.05906	23.00000000	09:33:41
0.05906	134.40000000	09:33:36
0.05906	126.70000000	09:33:33
0.05906	141.00000000	09:33:28
0.05906	62.10000000	09:33:27
0.05898	466.60000000	09:32:22
0.05901	471.90000000	09:32:10
0.05906	4876.80000000	09:27:00
0.05902	203.10000000	09:27:00
0.05897	16.90000000	09:27:00
0.05886	448.60000000	09:26:54
0.05871	4296.90000000	09:20:23
0.05857	203.10000000	09:20:23
0.05853	3300.00000000	09:20:23
0.05844	53.50000000	09:15:51
0.05856	168.60000000	09:11:25
0.05856	161.60000000	09:08:19
0.05856	100.10000000	09:08:15
0.05856	505.10000000	08:57:55
0.05849	896.40000000	08:52:26
0.05851	424.90000000	08:43:42
0.05848	448.50000000	08:41:37
0.05814	5020.10000000	08:37:38
0.05815	500.00000000	08:37:38
0.05834	479.90000000	08:37:38
0.05814	988.60000000	08:20:15
0.05815	500.00000000	08:20:15
0.05843	471.90000000	08:20:15
0.05844	439.50000000	08:20:15
0.05841	474.90000000	08:09:25
0.05841	488.10000000	08:09:25
0.05841	0.60000000	08:09:24
0.05840	96.90000000	08:07:31
0.05832	478.10000000	08:05:50
0.05814	6253.10000000	08:05:31
0.05815	500.00000000	08:05:31
0.05828	446.90000000	08:05:31
0.05814	6274.70000000	08:02:29
0.05815	500.00000000	08:02:29
0.05827	425.30000000	08:02:29
0.05814	4147.40000000	07:55:13
0.05815	1001.10000000	07:55:13
0.05815	500.00000000	07:55:13
0.05816	500.00000000	07:55:13
0.05827	451.50000000	07:55:13
0.05832	208.80000000	07:52:16
0.05832	1197.30000000	07:52:15
0.05832	240.00000000	07:50:33
0.05832	241.20000000	07:49:22
0.05832	240.70000000	07:48:09
0.05832	242.20000000	07:46:56
0.05831	203.10000000	07:45:25
0.05832	485.70000000	07:44:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.59%	Volume 713,442
Máx. 0.06036	Min. 0.05814
7 Dias
Variação -1.66%	Volume 23,373,245
Máx. 0.06792	Min. 0.05678
30 Dias
Variação -8.61%	Volume 121,954,655
Máx. 0.12000	Min. 0.05048