UP/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05494	15464.90000000	01:50:04
0.05479	535.10000000	01:50:04
0.05496	2931.80000000	01:49:42
0.05485	468.20000000	01:49:42
0.05494	6285.60000000	01:49:35
0.05493	1151.90000000	01:49:35
0.05491	1411.00000000	01:49:35
0.05474	6659.70000000	01:49:35
0.05471	491.80000000	01:49:35
0.05495	755.80000000	01:49:25
0.05492	1343.00000000	01:48:52
0.05495	2961.60000000	01:48:43
0.05488	5432.50000000	01:48:43
0.05469	70.20000000	01:48:43
0.05468	7135.70000000	01:48:43
0.05469	405.80000000	01:48:29
0.05468	2594.20000000	01:48:29
0.05460	459.10000000	01:45:56
0.05459	29.40000000	01:45:55
0.05458	53.20000000	01:45:55
0.05454	393.00000000	01:31:09
0.05457	0.60000000	01:10:13
0.05521	468.40000000	01:01:12
0.05535	9.00000000	00:49:24
0.05531	136.80000000	00:46:59
0.05542	136.80000000	00:46:57
0.05546	136.80000000	00:46:53
0.05542	119.10000000	00:30:57
0.05524	449.50000000	00:30:56
0.05556	5570.60000000	00:15:57
0.05595	29.40000000	00:15:57
0.05559	484.80000000	00:15:57
0.05568	2939.50000000	00:15:57
0.05594	510.60000000	00:15:57
0.05595	26.70000000	00:15:57
0.05632	361.10000000	00:01:06
0.05594	444.40000000	23:50:19
0.05576	372.00000000	23:35:29
0.05629	7332.70000000	23:14:32
0.05655	26.50000000	22:09:54
0.05654	360.60000000	20:46:17
0.05653	29.10000000	20:46:16
0.05648	40.80000000	20:30:54
0.05632	448.30000000	20:26:47
0.05628	16635.10000000	20:09:03
0.05653	509.40000000	20:09:03
0.05656	29.10000000	20:09:03
0.05657	26.40000000	20:09:03
0.05672	327.60000000	19:01:16
0.05673	14.40000000	17:49:56
0.05673	198.90000000	17:46:18
0.05669	29.00000000	17:46:18
0.05669	29.00000000	17:46:18
0.05665	346.80000000	17:36:00
0.05668	29.00000000	17:35:59
0.05668	29.00000000	17:35:59
0.05645	473.90000000	17:15:35
0.05642	29.10000000	17:15:35
0.05642	29.10000000	17:15:35
0.05629	19064.20000000	16:35:24
0.05636	9816.00000000	16:35:24
0.05653	29.10000000	16:35:24
0.05661	29.10000000	16:35:24
0.05684	4388.80000000	16:33:18
0.05680	4464.60000000	16:33:18
0.05679	6418.90000000	16:33:18
0.05656	527.70000000	16:33:18
0.05654	529.20000000	16:31:17
0.05674	158.70000000	16:18:15
0.05653	525.10000000	16:16:56
0.05613	36.10000000	16:00:04
0.05629	356.70000000	15:46:17
0.05617	507.70000000	15:16:10
0.05619	282.30000000	15:02:13
0.05615	474.70000000	15:01:41
0.05615	105.90000000	14:45:57
0.05615	469.80000000	14:45:57
0.05613	3571.70000000	14:34:13
0.05618	202.40000000	14:31:18
0.05614	454.60000000	14:31:14
0.05609	3571.70000000	14:29:32
0.05624	444.70000000	14:16:03
0.05624	524.40000000	14:16:03
0.05607	17.70000000	13:51:24
0.05607	396.00000000	13:46:05
0.05607	124.50000000	13:32:18
0.05606	29.20000000	13:32:18
0.05605	510.00000000	13:31:15
0.05588	482.80000000	13:17:02
0.05612	17888.00000000	13:17:02
0.05622	29.20000000	13:17:02
0.05593	274.00000000	13:04:50
0.05617	9144.50000000	13:04:47
0.05616	20122.60000000	13:04:47
0.05593	441.90000000	13:04:47
0.05608	26315.40000000	13:04:46
0.05586	484.60000000	13:04:46
0.05601	265.80000000	12:46:08
0.05575	114.30000000	12:46:07
0.05574	29.60000000	12:46:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.12%	Volume 533,031
Máx. 0.05704	Min. 0.05454
7 Dias
Variação -0.62%	Volume 45,187,484
Máx. 0.07400	Min. 0.05454
30 Dias
Variação -21.70%	Volume 172,826,870
Máx. 0.15500	Min. 0.05315