UP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06851	376.00000000	06:11:15
0.06855	319.48000000	04:34:27
0.06886	2390.55199000	04:16:04
0.06885	237.46164000	04:16:04
0.06867	408.00000000	04:16:04
0.06823	376.00000000	03:56:01
0.06870	50.00000000	02:20:32
0.06819	619.24943000	02:03:49
0.06825	285.00000000	01:26:29
0.06825	287.00000000	01:26:26
0.06834	230.00000000	01:26:17
0.06771	313.83000000	00:56:20
0.06928	969.21866000	00:05:50
0.07069	1298.00000000	00:03:18
0.07069	284.60000000	00:03:18
0.07025	161.20000000	00:03:15
0.07024	123.40000000	00:03:15
0.07024	284.60000000	00:03:15
0.06828	3742.15968000	00:02:11
0.06806	732.60070000	23:57:47
0.06763	3915.39930000	23:42:45
0.06764	732.60070000	23:42:45
0.06825	862.00000000	23:38:35
0.06825	1262.00000000	23:38:35
0.06825	1262.00000000	23:38:35
0.06825	1262.00000000	23:38:35
0.06820	125.37000000	23:33:34
0.06800	300.00000000	23:33:34
0.06799	179.13000000	23:33:34
0.06776	965.50000000	23:33:34
0.06748	23.26000000	22:33:58
0.06748	1037.00000000	22:09:42
0.06764	309.00000000	22:08:33
0.06751	249.00000000	22:00:27
0.06757	309.00000000	21:53:16
0.06748	514.00000000	21:50:46
0.06798	735.67191000	21:50:46
0.06798	367.00000000	21:50:46
0.06798	95.00000000	21:50:46
0.06798	450.60699000	21:50:46
0.06798	100.00000000	21:50:41
0.06799	73.54023000	21:49:32
0.06761	261.00000000	21:47:30
0.06799	79.89550000	21:45:17
0.06748	235.00000000	21:40:45
0.06751	195.00000000	21:33:08
0.06755	100.00000000	21:33:08
0.06748	251.00000000	21:19:12
0.06763	162.27000000	21:12:59
0.06763	377.00000000	21:12:59
0.06758	377.00000000	20:50:40
0.06756	228.00000000	20:48:34
0.06739	268.00000000	20:44:40
0.06735	285.00000000	20:37:48
0.06762	347.00000000	20:15:18
0.06761	371.16080000	20:15:18
0.06756	376.00000000	20:01:18
0.06716	930.15829000	19:58:28
0.06723	1488.98154000	19:58:28
0.06744	105.53920000	19:43:16
0.06745	204.46080000	19:43:16
0.06745	313.00000000	19:43:10
0.06745	229.70000000	19:43:09
0.06692	1662.20000000	19:37:46
0.06692	1544.50000000	19:37:44
0.06692	2997.10000000	19:37:40
0.06782	544.38732000	19:37:36
0.06782	329.17460000	19:37:36
0.06718	448.82540000	19:37:36
0.06718	300.00000000	19:37:36
0.06800	476.66465000	19:02:25
0.06790	391.89985000	19:02:25
0.06770	382.76631000	17:22:34
0.06768	376.00000000	17:22:33
0.06820	1210.56043000	17:05:05
0.06752	441.62210000	17:05:05
0.06752	376.00000000	17:05:05
0.06747	376.00000000	17:02:59
0.06731	1670.22298000	16:24:56
0.06732	1669.97488000	16:24:54
0.06762	124.81000000	16:12:31
0.06762	288.00000000	16:12:31
0.06765	365.40000000	15:59:16
0.06741	804.78090000	15:53:18
0.06768	20.31910000	15:48:02
0.06728	240.00000000	15:38:24
0.06727	197.10000000	15:38:13
0.06727	388.00000000	15:38:13
0.06727	290.00000000	15:32:29
0.06679	671.49050000	15:15:38
0.06695	376.00000000	14:38:55
0.06695	376.00000000	14:38:55
0.06696	656.32050000	13:48:55
0.06709	370.00000000	13:41:43
0.06708	541.00000000	13:41:41
0.06708	1802.00000000	13:41:41
0.06709	1488.98154000	13:41:40
0.06713	434.69227000	13:41:33
0.06689	15.17000000	13:32:21
0.06725	1109.64000000	13:28:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.54%	Volume 158,453
Máx. 0.07069	Min. 0.06584
7 Dias
Variação -5.16%	Volume 3,199,028
Máx. 0.09903	Min. 0.06396
30 Dias
Variação +35.77%	Volume 5,267,801
Máx. 0.09903	Min. 0.04988