UP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05613	139.99830000	13:28:30
0.05701	70.00000000	13:28:10
0.05623	80.18000000	11:58:41
0.05701	204.40042000	08:06:18
0.05769	188.32412000	06:43:05
0.05768	187.67588000	06:43:05
0.05753	109.66525000	06:41:00
0.05808	376.00000000	05:32:57
0.05798	521.00000000	05:13:03
0.05906	163.59290000	02:40:17
0.05963	95.15325000	19:57:03
0.06030	376.00000000	19:16:09
0.06037	256.00000000	18:25:28
0.06036	120.00000000	18:25:28
0.06038	376.00000000	18:25:17
0.06032	376.00000000	18:25:05
0.06034	376.00000000	18:24:54
0.06036	376.00000000	18:24:40
0.05986	399.00000000	17:39:24
0.05988	315.00000000	17:39:21
0.05917	376.00000000	17:11:06
0.05987	3959.67003000	17:05:56
0.05989	1008.37076000	16:42:58
0.05989	655.00000000	16:42:49
0.05987	279.00000000	16:40:16
0.05967	293.00000000	15:58:37
0.05967	286.00000000	15:58:37
0.05968	23.57400000	15:48:02
0.05907	554.00000000	15:19:01
0.05907	287.00000000	15:19:01
0.05907	706.00000000	15:18:59
0.05907	303.50000000	15:18:59
0.05907	377.00000000	15:18:59
0.05903	289.00000000	15:18:53
0.05863	446.40000000	14:47:58
0.05863	324.89999000	14:47:20
0.05818	70.00000000	13:26:03
0.05770	850.00000000	13:23:27
0.05740	204.95555000	13:21:16
0.05740	451.04445000	13:19:43
0.05739	25.95555000	13:19:43
0.05739	1410.00000000	13:19:43
0.05739	459.00000000	13:19:43
0.05749	278.00000000	13:09:12
0.05750	548.67762000	13:09:12
0.05727	88.32238000	13:09:12
0.05696	527.65470000	13:06:59
0.05593	25.97000000	06:32:12
0.05718	194.05000000	05:30:50
0.05722	340.00000000	05:30:44
0.05720	100.72000000	05:27:30
0.05758	558.20000000	05:02:57
0.05758	507.00000000	05:02:57
0.05758	2483.00000000	05:02:57
0.05779	87.24480000	03:35:30
0.05731	84.48800000	02:04:23
0.05871	380.57000000	01:21:10
0.05801	1724.43520000	01:16:22
0.05799	954.93399000	01:16:22
0.05799	295.96860000	01:16:20
0.05798	139.64549000	01:16:20
0.05798	163.05770000	01:16:20
0.05798	53.55901000	01:16:20
0.05799	109.49869000	01:16:13
0.05799	163.05770000	01:16:13
0.05799	70.00000000	01:16:13
0.05813	157.09740000	00:51:57
0.05796	398.00000000	23:51:38
0.05795	306.00000000	23:51:38
0.05803	485.00000000	23:51:04
0.05803	69.79737000	23:51:04
0.05804	767.20263000	23:51:04
0.05804	1617.00000000	23:51:04
0.05779	1748.53582000	23:43:54
0.05637	175.58000000	18:17:45
0.05611	175.57000000	18:17:23
0.05686	45.43790000	16:57:30
0.05640	329.00000000	15:49:59
0.05635	436.80891000	15:49:17
0.05634	13.81012000	15:49:17
0.05634	88.74689000	15:49:17
0.05634	61.63408000	15:49:17
0.05649	24.94600000	15:48:02
0.05618	1780.86133000	15:41:12
0.05574	82.00000000	15:32:49
0.05551	514.00000000	15:30:38
0.05561	200.00000000	15:30:38
0.05677	227.48465000	15:02:35
0.05592	95.98315000	14:35:22
0.05607	199.01685000	14:35:22
0.05563	260.92000000	14:35:05
0.05563	215.89999000	14:35:05
0.05563	112.46298000	14:35:05
0.05563	101.53702000	14:35:05
0.05563	0.08314000	14:35:05
0.05605	199.01685000	14:35:05
0.05593	277.00000000	14:21:55
0.05558	408.00000000	13:51:59
0.05557	6519.36994000	13:51:59
0.05554	2021.35529000	13:51:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.52%	Volume 15,344
Máx. 0.06038	Min. 0.05613
7 Dias
Variação -17.52%	Volume 627,087
Máx. 0.07078	Min. 0.05475
30 Dias
Variação -8.28%	Volume 4,772,119
Máx. 0.09903	Min. 0.05475