UP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05664	454.16233000	21:00:55
0.05655	382.35669000	20:30:54
0.05639	526.45399000	19:40:12
0.05639	294.00000000	19:37:42
0.05639	294.00000000	19:37:39
0.05639	294.00000000	19:37:33
0.05639	294.00000000	19:37:33
0.05665	510.82010000	19:30:54
0.05676	201.46190000	19:01:16
0.05654	640.36780000	19:00:17
0.05673	294.00000000	18:34:37
0.05660	495.46185000	18:33:18
0.05672	279.28963000	18:16:02
0.05660	264.50360000	18:16:02
0.05676	305.73405000	18:01:16
0.05661	264.69031000	18:01:15
0.05663	264.66696000	17:55:07
0.05662	97.50815000	17:55:07
0.05662	671.00000000	17:55:07
0.05662	264.90066000	17:46:17
0.05674	297.00000000	17:40:10
0.05674	997.00000000	17:40:10
0.05702	368.53849000	17:31:12
0.05678	90.00000000	17:20:31
0.05656	440.00000000	17:16:52
0.05656	278.00000000	17:16:52
0.05656	278.00000000	17:16:52
0.05657	329.00000000	17:16:52
0.05657	516.00000000	17:16:52
0.05657	809.00000000	17:16:52
0.05657	1007.09620000	17:16:52
0.05657	261.90380000	17:16:52
0.05659	832.54449000	17:16:21
0.05602	2489.77559000	17:15:35
0.05507	20322.31947000	17:15:34
0.05508	2489.77559000	17:15:34
0.05509	1896.66276000	17:15:34
0.05599	5400.03020000	17:15:34
0.05600	9190.03470000	17:15:34
0.05626	178.11965000	17:15:34
0.05626	533.23853000	17:15:34
0.05632	1875.32298000	17:15:34
0.05633	758.41942000	17:15:34
0.05670	281.56866000	16:31:18
0.05612	150.22000000	16:02:52
0.05638	24.65050000	15:48:02
0.05627	556.89967000	15:31:03
0.05605	2.13068000	15:17:44
0.05630	137.20010000	15:17:44
0.05610	197.70286000	15:12:14
0.05606	197.73895000	15:00:35
0.05638	847.77582000	13:16:25
0.05567	89.85942000	12:59:20
0.05568	90.10738000	12:59:20
0.05597	90.00000000	12:58:59
0.05587	1794.05681000	12:05:03
0.05588	627.02809000	12:05:03
0.05578	627.06747000	12:01:10
0.05546	322.92000000	10:58:19
0.05547	482.53147000	10:15:55
0.05521	234.40580000	09:01:06
0.05568	200.23973000	09:01:03
0.05659	600.71999000	08:15:59
0.05657	40.05905000	08:01:19
0.05657	590.73010000	08:01:19
0.05655	526.66006000	07:46:12
0.05643	658.23132000	07:00:56
0.05636	429.94701000	06:59:15
0.05648	429.94806000	06:31:24
0.05649	389.95974000	05:46:17
0.05634	444.32170000	05:31:04
0.05680	90.00000000	03:18:45
0.05692	527.05551000	01:19:24
0.05700	122.06908000	01:19:24
0.05700	228.86968000	01:08:24
0.05700	347.00000000	01:05:09
0.05704	279.00000000	01:04:41
0.05699	91.00000000	00:16:13
0.05833	246.50721000	22:39:57
0.05793	501.68408000	22:16:19
0.05738	63.67461000	22:15:53
0.05738	424.52539000	22:15:53
0.05751	579.98959000	22:05:05
0.05734	90.00010000	21:31:59
0.05788	90.00000000	21:18:00
0.05787	11221.16071000	20:52:38
0.05786	872.75270000	20:52:38
0.05779	1277.79825000	20:52:38
0.05727	872.75270000	20:46:28
0.05771	232.04146000	20:46:19
0.05739	278.00000000	20:42:13
0.05724	382.38110000	20:42:11
0.05724	316.00000000	20:42:11
0.05724	396.00000000	20:42:11
0.05726	1555.79825000	20:04:58
0.05727	872.75270000	20:04:58
0.05729	1094.38112000	19:55:16
0.05714	530.22270000	19:53:02
0.05714	586.99630000	19:53:02
0.05707	1291.10000000	19:53:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.14%	Volume 74,004
Máx. 0.05833	Min. 0.05507
7 Dias
Variação +1.67%	Volume 29,934,921
Máx. 0.07399	Min. 0.05384
30 Dias
Variação -21.09%	Volume 50,194,610
Máx. 0.15000	Min. 0.05348