UP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05571	25.91000000	15:48:02
0.05535	5861.58813000	14:42:27
0.05536	187.40252000	14:42:27
0.05465	332.75666000	11:56:17
0.05549	1019.34720000	06:19:00
0.05549	187.40250000	06:19:00
0.05370	4137.27279000	05:17:02
0.05371	187.40252000	05:17:02
0.05489	1000.00000000	05:16:55
0.05661	167.04299000	04:46:43
0.05756	1019.34721000	04:46:40
0.05962	3862.26715000	04:03:51
0.05961	270.62180000	04:03:51
0.05862	196.11537000	04:03:51
0.05775	849.32900000	02:43:31
0.05774	187.40260000	02:43:31
0.05659	356.27600000	02:07:25
0.05660	6179.30143000	02:07:25
0.05661	187.40252000	02:07:25
0.05758	3722.95251000	01:22:44
0.05757	134.04230000	01:22:44
0.05831	150.67100000	00:18:08
0.05832	849.32900000	00:18:08
0.05819	80.00000000	00:16:53
0.05845	136.88040000	00:16:48
0.05841	134.47350000	00:16:43
0.05861	134.04237000	00:16:37
0.05887	373.69208000	00:12:09
0.05886	812.59750000	00:09:11
0.05885	187.40250000	00:09:11
0.05769	383.63318000	00:06:31
0.05811	129.45128000	00:05:31
0.05645	596.38188000	00:03:41
0.05646	187.40252000	00:03:39
0.05619	899.34350000	00:03:24
0.05618	132.94650000	00:03:24
0.05586	783.78437000	23:46:23
0.05574	363.21000000	23:32:48
0.05556	363.21000000	23:17:39
0.05579	80.00000000	22:46:46
0.05611	47.92000000	22:37:50
0.05549	134.04237000	22:04:38
0.05553	134.47352000	21:05:01
0.05473	652.36228000	20:02:48
0.05474	99.89762000	20:02:48
0.05576	38.60000000	19:25:43
0.05525	126.12240000	18:05:31
0.05559	7.14694000	17:04:43
0.05558	129.39210000	17:04:43
0.05583	25.55000000	15:48:02
0.05498	104.42000000	15:37:02
0.05554	136.88043000	14:59:52
0.05449	1034.46390000	14:19:19
0.05437	4601.34890000	13:19:45
0.05419	113.30220000	13:10:49
0.05448	126.57118000	13:10:44
0.05458	251.88934000	13:04:41
0.05506	270.62177000	13:03:35
0.05507	187.40252000	13:03:35
0.05391	80.00000000	11:33:35
0.05312	1783.81775000	10:22:25
0.05307	80.00000000	09:17:52
0.05422	146.99516000	09:02:02
0.05423	728.68965000	09:01:50
0.05423	133.71763000	09:01:50
0.05422	187.40250000	09:01:50
0.05351	411.09969000	09:01:50
0.05233	60.25000000	07:20:55
0.05160	44.33000000	04:01:10
0.05253	33.37000000	23:15:48
0.05234	650.00000000	19:23:30
0.05234	1466.59748000	19:23:30
0.05235	187.40252000	19:23:30
0.05262	411.00000000	16:51:02
0.05254	123.09999000	16:48:57
0.05254	0.00520000	16:48:57
0.05253	123.09480000	16:48:57
0.05240	27.17000000	15:48:02
0.05004	107.26000000	15:43:50
0.05252	37.15000000	15:24:01
0.05096	635.00000000	08:09:56
0.05052	541.98000000	02:55:50
0.05208	54.10310000	22:21:11
0.05209	126.13457000	22:21:11
0.05257	126.12240000	22:17:49
0.05205	10932.60000000	22:14:45
0.05206	187.40252000	22:14:45
0.05148	225.93253000	21:24:05
0.05166	1130.42142000	21:17:58
0.05166	1000.00000000	21:16:35
0.05178	126.57118000	21:13:25
0.05170	851.81010000	21:10:14
0.05169	148.18990000	21:10:14
0.04965	101.29000000	20:40:43
0.04958	46.90000000	17:34:12
0.05123	10.00000000	16:34:15
0.05122	100.00000000	16:34:15
0.04973	100.00000000	16:33:43
0.05128	27.67000000	15:48:02
0.05037	1000.00000000	15:28:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.21%	Volume 38,245
Máx. 0.05962	Min. 0.05370
7 Dias
Variação +6.48%	Volume 689,689
Máx. 0.06174	Min. 0.04430
30 Dias
Variação -8.94%	Volume 2,071,008
Máx. 0.07287	Min. 0.04430