UP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06014	452.00000000	02:04:51
0.06011	376.00000000	02:02:51
0.05965	376.00000000	00:47:32
0.06128	271.00000000	00:41:33
0.06119	33.41000000	00:38:10
0.06386	376.00000000	00:04:05
0.06289	1580.58780000	23:41:47
0.06151	452.00000000	21:33:58
0.06300	316.67523000	20:53:18
0.06280	916.99372000	20:24:30
0.06268	824.17634000	20:10:04
0.06268	969.00000000	20:10:02
0.06301	15.88000000	19:52:01
0.06357	2765.69521000	19:48:43
0.06347	376.00000000	19:30:44
0.06347	33.40940000	19:25:43
0.06380	1564.33320000	18:06:13
0.06360	727.80626000	18:03:09
0.06347	452.00000000	17:54:07
0.06315	102.60000000	17:30:48
0.06315	376.00000000	17:04:38
0.06315	452.00000000	17:04:38
0.06322	106.00000000	16:27:48
0.06378	376.00000000	16:13:46
0.06328	22.33560000	15:48:02
0.06329	1852.03018000	15:36:39
0.06328	140.60267000	15:36:39
0.06328	140.60271000	15:36:39
0.06328	204.20750000	15:36:39
0.06328	140.60270000	15:36:39
0.06349	56.38375000	15:25:27
0.06349	253.10271000	15:25:27
0.06349	253.10270000	15:25:27
0.06338	452.00000000	15:25:27
0.06106	3783.45596000	15:21:20
0.06107	403.73844000	15:21:20
0.06107	1584.21156000	15:21:20
0.06107	104.34460000	15:21:20
0.06116	102.41618000	15:21:20
0.06137	101.79130000	15:21:20
0.06326	73.71926000	15:21:20
0.06326	253.10274000	15:21:20
0.06326	179.38348000	15:21:20
0.06331	452.00000000	15:21:20
0.06348	9451.79584000	15:21:20
0.06353	7422.26150000	15:21:20
0.06354	10981.37516000	15:21:20
0.06383	1562.50000000	15:21:20
0.07382	2411.36978000	14:49:23
0.06996	3566.69136000	14:49:23
0.06866	823.87959000	14:49:23
0.06769	823.87959000	14:49:23
0.06661	1719.34566000	14:49:23
0.06660	851.46940000	14:49:23
0.06472	15451.17429000	14:49:23
0.06415	9353.07872000	14:49:23
0.06414	376.00000000	14:49:23
0.06396	3751.16635000	14:47:12
0.06395	452.00000000	14:47:12
0.06272	376.00000000	14:22:50
0.06311	158.90000000	13:50:36
0.06430	1742.91600000	13:26:10
0.06417	241.69550000	12:25:33
0.06416	483.40450000	12:25:33
0.06416	725.10000000	12:25:33
0.06225	376.00000000	12:19:39
0.06189	376.00000000	11:49:53
0.06332	1611.74000000	11:23:15
0.06375	376.00000000	11:11:28
0.06339	251.12240000	11:09:00
0.06331	124.87760000	11:09:00
0.06257	486.41190000	10:51:31
0.06256	3628.46670000	10:51:31
0.06255	756.42970000	10:51:31
0.06308	103.14679000	10:47:53
0.06309	452.00000000	10:47:53
0.06384	2647.81448000	10:47:53
0.06384	918.87688000	10:47:53
0.06391	77.15000000	10:29:50
0.06427	376.00000000	10:21:57
0.06537	1208.49707000	10:01:59
0.06596	376.00000000	09:54:04
0.06497	75.17870000	09:52:14
0.06498	756.42970000	09:52:14
0.06610	376.00000000	09:50:24
0.06661	750.63800000	09:46:24
0.06589	80.97000000	09:46:17
0.06628	2675.77000000	09:40:23
0.06634	173.18716000	09:37:47
0.06509	552.74911000	09:20:54
0.06509	192.00000000	09:20:41
0.06512	1166.00000000	09:20:38
0.06513	625.97174000	09:20:37
0.06545	194.02826000	09:20:37
0.06545	1013.00000000	09:20:37
0.06546	724.00000000	09:20:31
0.06807	272.50000000	09:17:26
0.06923	158.03409000	08:51:21
0.06824	541.27000000	08:44:41
0.06791	123.68803000	08:41:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.84%	Volume 179,328
Máx. 0.07382	Min. 0.05965
7 Dias
Variação +17.42%	Volume 1,139,603
Máx. 0.09259	Min. 0.04988
30 Dias
Variação +6.07%	Volume 2,056,954
Máx. 0.09259	Min. 0.04430