UP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05533	4542.74769000	07:24:06
0.05534	4012.93231000	07:24:06
0.05591	3600.36906000	07:23:19
0.05600	8928.57142000	07:09:17
0.05723	258.26512000	06:37:03
0.05774	154.77999000	05:28:29
0.05675	2026.26180000	05:28:22
0.05676	1603.73947000	05:28:22
0.05722	1474.56881000	05:26:00
0.05774	985.99881000	05:19:45
0.05745	989.10011000	05:17:59
0.05773	166.26409000	05:17:48
0.05735	823.58010000	05:17:48
0.05728	722.50420000	05:10:47
0.05809	4271.14577000	05:00:49
0.05808	301.00000000	04:59:09
0.05880	5015.74104000	04:53:27
0.05878	11941.75896000	04:53:27
0.05907	85.43756000	04:50:52
0.05905	66.81244000	04:50:52
0.05850	66.79910000	04:10:56
0.05930	481.41993000	04:09:16
0.05929	1146.27007000	04:09:16
0.05842	431.20909000	04:08:15
0.05843	1146.04091000	04:08:15
0.05906	40446.29620000	03:04:21
0.05905	3193.60054000	03:04:21
0.06019	273.00000000	01:54:49
0.06019	1032.00000000	01:54:49
0.06020	1093.00000000	01:54:49
0.06020	1021.00000000	01:54:49
0.06020	1618.00000000	01:54:49
0.06018	238.85420000	01:53:27
0.06017	4271.14580000	01:53:27
0.06039	679.00000000	01:31:50
0.06039	337.27734000	01:31:42
0.06043	90.72266000	01:31:42
0.06043	701.00000000	01:31:42
0.06043	338.00000000	01:31:42
0.06043	177.57223000	01:31:42
0.06047	118.42777000	01:31:42
0.06047	274.00000000	01:29:08
0.06047	914.00000000	01:29:08
0.06131	9786.33176000	01:13:37
0.06168	6413.60000000	01:13:37
0.06200	40446.29620000	00:57:51
0.06201	2985.69999000	00:57:51
0.06202	4271.14577000	00:57:51
0.06308	9511.73114000	00:41:48
0.06228	166.88999000	00:39:10
0.06228	244.00000000	00:39:10
0.06186	9699.32105000	00:20:37
0.06156	10429.51170000	00:20:37
0.06154	2402.70000000	00:20:37
0.06085	3.35000000	00:13:53
0.06046	821.32000000	00:13:53
0.06043	272.00000000	00:13:44
0.06043	311.00000000	00:13:44
0.06046	436.24000000	00:13:29
0.06045	501.68000000	00:13:29
0.05952	500.00000000	23:31:59
0.05983	347.02000000	21:56:42
0.06087	148.73000000	21:53:52
0.06091	154.59000000	21:48:43
0.06016	305.00000000	18:08:41
0.06106	4459.00000000	17:43:53
0.06107	2543.36242000	17:43:36
0.06107	4459.00000000	17:43:34
0.06107	4459.00000000	17:43:31
0.06109	4459.00000000	17:43:29
0.06107	4459.00000000	17:43:26
0.06109	4327.08000000	17:43:23
0.06108	131.92000000	17:43:23
0.06107	4459.00000000	17:43:13
0.06110	4375.01001000	17:28:40
0.06109	76.98999000	17:28:40
0.06110	4452.00000000	17:26:28
0.06167	131.92000000	16:22:54
0.06034	340.83000000	16:09:53
0.06176	22.40000000	15:48:02
0.06117	3932.84848000	12:32:34
0.06116	433.73380000	12:32:34
0.06174	1616.68418000	12:29:14
0.06178	9711.88087000	12:29:14
0.06179	433.73383000	12:29:14
0.06084	375.61861000	12:05:39
0.06089	90.46146000	12:05:28
0.06089	1536.48070000	12:05:28
0.06091	3036.72180000	12:05:26
0.06090	1399.27820000	12:05:26
0.06093	373.62226000	12:05:23
0.06104	300.00000000	12:05:17
0.06104	541.00000000	12:05:17
0.06104	421.00000000	12:05:17
0.06104	360.00000000	12:05:17
0.06104	672.00000000	12:05:15
0.06104	672.00000000	12:05:15
0.06155	812.22000000	11:49:19
0.06172	809.59000000	11:48:59
0.06053	12768.29936000	11:48:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.32%	Volume 310,960
Máx. 0.06308	Min. 0.05533
7 Dias
Variação -23.30%	Volume 3,920,402
Máx. 0.07262	Min. 0.05533
30 Dias
Variação -54.14%	Volume 25,800,364
Máx. 0.12558	Min. 0.05533