UP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05876	280.57010000	08:36:30
0.05875	102.22990000	08:36:30
0.05861	208.82000000	08:35:33
0.05852	854.41000000	08:23:01
0.05807	46.40736000	08:04:17
0.05808	700.28284000	08:04:17
0.05841	208.81000000	07:42:08
0.05836	208.83000000	07:41:05
0.05840	979.20000000	07:38:49
0.05829	887.44000000	07:38:43
0.05846	208.85000000	07:36:18
0.05887	304.47000000	06:47:32
0.05895	208.86000000	06:45:10
0.05885	217.51000000	06:44:36
0.05867	192.97000000	05:37:35
0.05864	815.40000000	05:34:11
0.05868	971.69000000	05:06:17
0.05866	971.91000000	05:01:53
0.05899	208.86000000	04:38:51
0.05870	133.69404000	03:35:59
0.05862	837.67596000	03:35:59
0.05888	208.87000000	03:35:14
0.05881	208.85000000	03:33:02
0.05891	208.85000000	03:31:42
0.05884	208.85000000	03:30:28
0.05889	208.85000000	03:29:22
0.05895	208.79000000	03:28:00
0.05890	208.86000000	03:22:02
0.05890	208.85000000	03:21:00
0.05949	963.47000000	03:05:33
0.05833	754.23891000	17:12:49
0.06022	22.95000000	15:48:02
0.05858	81.36000000	15:08:39
0.05873	404.57000000	11:12:51
0.05893	5103.51000000	03:03:12
0.05992	80.00000000	02:52:21
0.06008	80.00000000	02:41:32
0.06000	80.00000000	02:31:13
0.06004	80.00000000	02:29:40
0.05928	350.00000000	01:45:37
0.06037	48.38440000	21:04:16
0.06039	891.00612000	21:04:16
0.06039	403.69414000	21:04:10
0.06040	194.37323000	21:04:10
0.06061	327.09000000	20:40:51
0.06064	81.36690000	18:48:57
0.06145	936.00000000	17:00:04
0.05989	22.28000000	16:57:03
0.05994	1020.00010000	16:04:07
0.06134	22.53000000	15:48:02
0.06230	31.02000000	15:23:32
0.06089	1900.00000000	10:02:38
0.06197	429.00000000	06:05:10
0.06103	164.67000000	03:18:50
0.06109	152.57000000	03:05:45
0.06221	467.00000000	01:36:41
0.06221	467.00000000	01:36:41
0.06442	169.46511000	23:53:03
0.06397	53.26000000	23:30:22
0.06121	111.51690000	21:44:33
0.06122	215.08306000	21:44:33
0.06296	119.18000000	20:17:20
0.06298	1385.98000000	20:17:20
0.06208	97.93000000	19:27:22
0.06273	33.09000000	19:25:43
0.06239	693.37498000	19:19:48
0.06260	662.69395000	19:13:37
0.06260	693.38000000	19:13:37
0.06267	1732.80428000	17:40:39
0.06270	472.88572000	17:40:39
0.06273	395.92140000	17:38:16
0.06285	397.25857000	17:38:16
0.06285	271.00000000	17:35:43
0.06292	1102.84000000	16:26:58
0.06376	21.73000000	15:48:02
0.06290	496.80999000	15:38:02
0.06389	676.00000000	15:38:01
0.06292	136.91560000	15:14:10
0.06418	80.00000000	15:13:42
0.06425	1702.99386000	15:04:32
0.06424	4245.86623000	15:04:30
0.06241	379.28458000	14:17:55
0.06410	22.23000000	14:16:35
0.06414	21.22000000	14:15:35
0.06728	14.36000000	12:58:39
0.06809	51.48838000	12:55:00
0.06700	191.24000000	12:52:23
0.06635	659.16076000	12:46:17
0.06635	654.97659000	12:46:17
0.06634	656.78404000	12:46:14
0.06634	679.07140000	12:46:14
0.06606	654.38393000	12:45:57
0.06604	655.83924000	12:45:57
0.06580	639.06519000	12:45:49
0.06575	642.29400000	12:45:49
0.06556	642.93013000	12:45:49
0.06548	634.30742000	12:45:49
0.06546	13382.99000000	12:45:48
0.06512	660.28893000	12:45:22
0.06402	452.76000000	12:20:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.05%	Volume 13,446
Máx. 0.06022	Min. 0.05807
7 Dias
Variação -2.26%	Volume 848,656
Máx. 0.07189	Min. 0.05565
30 Dias
Variação -9.64%	Volume 20,455,047
Máx. 0.12763	Min. 0.05110