UP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06486	1212.06010000	12:14:44
0.06487	888.49834000	10:41:37
0.06517	438.23000000	08:04:35
0.06477	1215.32000000	04:40:35
0.06585	390.75000000	03:01:31
0.06582	267.00000000	01:00:25
0.06572	1338.00000000	00:30:39
0.06547	510.00000000	00:07:33
0.06582	296.00000000	00:05:30
0.06582	259.00000000	00:05:30
0.06594	350.00000000	00:05:11
0.06523	2096.34680000	00:03:37
0.06525	4735.33592000	00:03:37
0.06526	1398.14037000	00:03:37
0.06476	39.57000000	22:27:17
0.06538	14.76000000	19:57:51
0.06559	21.29000000	15:48:02
0.06478	17.18000000	14:49:41
0.06549	326.94760000	14:42:52
0.06528	544.21240000	14:42:52
0.06528	871.16000000	14:42:43
0.06505	1138.37233000	13:04:20
0.06505	277.00000000	13:04:17
0.06598	1016.12990000	07:56:54
0.06524	1000.00000000	05:10:42
0.06555	16.13000000	03:06:25
0.06715	17.54000000	01:39:30
0.06715	2248.98000000	00:38:56
0.06805	537.08672000	00:09:05
0.06600	147.75000000	21:10:35
0.06581	31.86000000	19:25:43
0.06570	2000.00000000	18:45:53
0.06635	84.73000000	15:57:43
0.06634	339.03000000	15:57:43
0.06660	20.97000000	15:48:02
0.06580	360.00000000	15:25:04
0.06688	489.41000000	12:52:01
0.06719	80.00000000	11:49:09
0.06643	217.63000000	07:06:59
0.06793	842.53000000	06:15:03
0.06789	842.53000000	06:12:57
0.06771	844.04000000	06:10:54
0.06742	164.12150000	05:51:19
0.06705	181.80850000	05:51:19
0.06668	181.80851000	05:04:12
0.06599	1146.67680000	04:17:02
0.06635	172.35000000	04:16:21
0.06600	96.54000000	04:16:17
0.06624	172.64000000	03:37:03
0.06587	412.00000000	03:18:34
0.06587	125.08671000	03:12:03
0.06625	132.00320000	03:12:03
0.06652	480.00000000	02:23:12
0.06635	276.00000000	02:14:07
0.06635	279.55170000	02:12:58
0.06646	0.44830000	02:12:58
0.06646	774.91443000	02:09:52
0.06663	0.08557000	02:09:52
0.06663	712.07293000	02:09:22
0.06669	0.33883000	02:09:22
0.06670	0.58824000	02:09:22
0.06670	1003.00000000	02:04:26
0.06669	768.71521000	01:55:21
0.06680	0.28479000	01:55:21
0.06680	653.77040000	01:55:20
0.06699	0.22960000	01:55:20
0.06782	10.16000000	01:50:29
0.06699	683.47374000	01:50:17
0.06714	0.52626000	01:50:17
0.06714	644.22006000	01:48:53
0.06715	165.77994000	01:48:53
0.06830	2.64010000	01:45:32
0.06849	298.48000000	01:34:50
0.06830	129.36310000	01:16:33
0.06914	165.53000000	00:41:41
0.06871	1415.31694000	00:41:34
0.07050	807.26442000	00:32:06
0.07050	608.86530000	00:32:06
0.07086	806.45161000	00:29:54
0.07025	584.68306000	00:28:57
0.07026	1415.31694000	00:28:57
0.07147	448.65336000	00:26:58
0.07128	358.21470000	00:26:58
0.07128	243.00000000	00:26:58
0.07128	105.00000000	00:26:58
0.07090	2014.00000000	00:26:58
0.07090	1519.00000000	00:26:58
0.07087	621.78530000	00:26:58
0.07075	672.00000000	00:26:19
0.07009	1293.78530000	00:26:16
0.07010	706.21470000	00:26:16
0.07080	5000.00000000	00:24:54
0.07078	2346.15390000	00:24:53
0.07077	957.44619000	00:24:53
0.07088	254.00000000	00:21:56
0.07090	596.00000000	00:21:42
0.07090	871.00000000	00:21:42
0.07124	308.83262000	00:21:04
0.07042	42.82000000	00:19:24
0.07022	352.00000000	00:18:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.29%	Volume 18,645
Máx. 0.06594	Min. 0.06476
7 Dias
Variação +10.95%	Volume 1,046,091
Máx. 0.07287	Min. 0.05846
30 Dias
Variação -0.58%	Volume 2,840,621
Máx. 0.07287	Min. 0.05565