UP/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1427	20.00000000	13:51:20
0.1427	270.00000000	13:51:20
0.1416	120.00000000	13:51:08
0.1418	230.00000000	13:51:08
0.1419	230.00000000	13:51:08
0.1420	220.00000000	13:51:03
0.1421	230.00000000	13:51:03
0.1424	190.00000000	13:50:48
0.1424	240.00000000	13:50:48
0.1425	500.00000000	13:49:59
0.1426	20.00000000	13:49:49
0.1426	500.00000000	13:49:49
0.1429	70.00000000	13:47:57
0.1435	170.00000000	13:47:54
0.1438	100.00000000	13:47:54
0.1436	180.00000000	13:47:54
0.1433	100.00000000	13:47:54
0.1436	90.00000000	13:47:54
0.1439	70.00000000	13:47:54
0.1438	110.00000000	13:47:54
0.1438	390.00000000	13:47:54
0.1438	140.00000000	13:47:54
0.1436	270.00000000	13:47:54
0.1431	180.00000000	13:47:54
0.1437	130.00000000	13:43:34
0.1432	110.00000000	13:39:09
0.1432	10.00000000	13:37:30
0.1431	180.00000000	13:37:30
0.1431	230.00000000	13:37:30
0.1424	470.00000000	13:35:16
0.1424	100.00000000	13:35:16
0.1422	130.00000000	13:35:16
0.1422	50.00000000	13:35:03
0.1422	50.00000000	13:35:03
0.1422	50.00000000	13:35:03
0.1426	220.00000000	13:29:40
0.1426	130.00000000	13:29:40
0.1426	10.00000000	13:29:13
0.1429	10.00000000	13:26:00
0.1436	130.00000000	13:25:54
0.1436	230.00000000	13:25:54
0.1435	100.00000000	13:25:54
0.1435	130.00000000	13:25:54
0.1435	180.00000000	13:25:54
0.1434	230.00000000	13:25:54
0.1433	140.00000000	13:25:54
0.1433	80.00000000	13:25:54
0.1423	10.00000000	13:16:21
0.1423	10.00000000	13:16:21
0.1423	10.00000000	13:16:21
0.1419	180.00000000	13:14:45
0.1417	580.00000000	13:13:39
0.1424	180.00000000	13:10:32
0.1425	180.00000000	13:09:38
0.1427	180.00000000	13:04:55
0.1428	240.00000000	13:04:55
0.1433	60.00000000	13:03:44
0.1437	90.00000000	13:03:22
0.1434	80.00000000	13:03:22
0.1436	500.00000000	13:03:22
0.1436	180.00000000	12:52:54
0.1439	20.00000000	12:52:47
0.1443	80.00000000	12:51:03
0.1442	170.00000000	12:51:03
0.1430	90.00000000	12:50:18
0.1432	80.00000000	12:50:18
0.1418	230.00000000	12:39:21
0.1420	70.00000000	12:24:01
0.1420	110.00000000	12:24:01
0.1425	10.00000000	12:23:39
0.1427	180.00000000	12:18:52
0.1423	180.00000000	12:14:29
0.1429	170.00000000	12:10:51
0.1428	240.00000000	12:10:51
0.1422	80.00000000	12:09:10
0.1421	230.00000000	12:09:10
0.1416	160.00000000	12:08:42
0.1416	270.00000000	12:08:42
0.1408	50.00000000	12:08:40
0.1408	40.00000000	12:08:40
0.1417	70.00000000	12:06:34
0.1418	130.00000000	12:06:34
0.1419	130.00000000	12:04:36
0.1422	230.00000000	12:01:30
0.1423	230.00000000	12:01:30
0.1424	230.00000000	12:01:30
0.1422	80.00000000	11:45:33
0.1417	90.00000000	11:39:31
0.1422	240.00000000	11:39:31
0.1427	70.00000000	11:32:38
0.1427	180.00000000	11:32:38
0.1423	270.00000000	11:22:33
0.1422	180.00000000	11:20:10
0.1421	90.00000000	11:16:00
0.1423	180.00000000	11:16:00
0.1421	180.00000000	11:15:33
0.1421	180.00000000	11:15:23
0.1422	200.00000000	11:15:15
0.1422	70.00000000	11:15:15
0.1422	230.00000000	11:15:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.59%	Volume 366,640
Máx. 0.1463	Min. 0.1300
7 Dias
Variação -3.32%	Volume 3,869,880
Máx. 0.1580	Min. 0.1212
30 Dias
Variação -53.37%	Volume 31,128,680
Máx. 0.3489	Min. 0.1212