GUA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0345100	235.00000000	23:52:32
0.0347300	5861.00000000	15:46:18
0.0347200	5878.00000000	15:46:18
0.0347100	5878.00000000	15:46:18
0.0347000	5886.00000000	15:46:18
0.0346900	5886.00000000	15:46:18
0.0348300	2280.00000000	13:29:23
0.0348300	5000.00000000	13:29:15
0.0348300	5000.00000000	13:28:13
0.0348300	5000.00000000	13:27:56
0.0348300	5000.00000000	13:27:35
0.0348100	13710.00000000	13:25:18
0.0349400	261.00000000	13:05:26
0.0348200	764.00000000	04:38:18
0.0348400	17029.00000000	04:15:16
0.0345900	18449.00000000	02:05:13
0.0346700	357.00000000	02:05:13
0.0344900	290.00000000	13:41:36
0.0350200	28799.00000000	05:15:29
0.0351000	28490.00000000	04:57:34
0.0352800	68465.00000000	04:47:50
0.0353100	832.00000000	04:43:50
0.0352700	28352.00000000	04:42:55
0.0354400	188.00000000	14:27:34
0.0353900	21365.00000000	14:07:01
0.0353900	2989.00000000	14:06:23
0.0353900	5646.00000000	14:02:54
0.0357000	332.00000000	11:45:16
0.0358200	24429.00000000	10:43:56
0.0350100	5804.00000000	06:17:00
0.0349800	332.00000000	06:17:00
0.0348900	5868.00000000	06:16:51
0.0346300	3764.00000000	05:49:16
0.0342800	212.00000000	04:38:04
0.0341900	200.00000000	00:55:18
0.0342800	5229.00000000	17:49:12
0.0343100	4410.00000000	17:12:05
0.0348100	3030.00000000	12:04:41
0.0347600	5861.00000000	12:04:08
0.0346700	746.00000000	08:57:17
0.0345700	11862.00000000	08:37:16
0.0347700	1476.00000000	07:12:07
0.0349500	5790.00000000	06:06:16
0.0351600	1416.00000000	05:07:34
0.0351600	1416.00000000	05:07:32
0.0349700	5743.00000000	03:33:26
0.0349800	5743.00000000	03:33:26
0.0349900	5743.00000000	03:33:26
0.0350000	5743.00000000	03:33:26
0.0350100	5754.00000000	03:33:26
0.0352500	5702.00000000	03:00:17
0.0355700	5577.00000000	22:44:27
0.0357900	13335.00000000	16:56:35
0.0359800	317.00000000	16:43:46
0.0358800	1000.00000000	14:55:20
0.0358800	1000.00000000	14:55:16
0.0358800	1000.00000000	14:55:13
0.0358800	1000.00000000	14:55:09
0.0358800	1000.00000000	14:55:05
0.0358800	1000.00000000	14:55:02
0.0358300	1000.00000000	14:54:59
0.0358400	1000.00000000	14:54:52
0.0358400	1000.00000000	14:54:48
0.0358400	1000.00000000	14:54:45
0.0358400	1000.00000000	14:54:41
0.0358400	1000.00000000	14:54:37
0.0358400	1000.00000000	14:54:34
0.0358400	1000.00000000	14:54:30
0.0358400	1000.00000000	14:54:26
0.0358400	1000.00000000	14:54:22
0.0358400	1000.00000000	14:54:19
0.0358400	1000.00000000	14:54:15
0.0358400	1000.00000000	14:54:11
0.0358400	1000.00000000	14:54:08
0.0358400	1000.00000000	14:54:04
0.0358400	1000.00000000	14:54:00
0.0358400	1000.00000000	14:53:57
0.0359000	1000.00000000	14:53:16
0.0359000	1000.00000000	14:53:12
0.0359000	1000.00000000	14:53:09
0.0358400	1000.00000000	14:53:05
0.0358400	1000.00000000	14:53:01
0.0358500	1000.00000000	14:52:30
0.0358600	1000.00000000	14:52:20
0.0358600	1000.00000000	14:52:07
0.0358600	1000.00000000	14:52:04
0.0358800	1000.00000000	14:52:00
0.0359000	1000.00000000	14:50:11
0.0359000	1000.00000000	14:49:09
0.0359000	1000.00000000	14:49:05
0.0364200	266.00000000	06:36:10
0.0362600	23322.00000000	06:35:05
0.0362200	277.00000000	06:35:05
0.0363400	817.00000000	06:07:25
0.0367000	322.00000000	05:32:21
0.0363400	435.00000000	02:58:41
0.0362900	5371.00000000	02:03:05
0.0362800	180.00000000	02:03:05
0.0367400	27218.00000000	01:27:29
0.0367300	27225.00000000	00:51:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.46%	Volume 102,474
Máx. 0.0349400	Min. 0.0345100
7 Dias
Variação -4.30%	Volume 763,283
Máx. 0.0376500	Min. 0.0341900
30 Dias
Variação -12.66%	Volume 10,914,091
Máx. 0.0400400	Min. 0.0271500