GUA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0288500	1.00000000	20:50:16
0.0287900	2740.00000000	19:41:09
0.0288100	34710.00000000	19:41:08
0.0287100	700.00000000	19:29:11
0.0287900	2446.00000000	19:05:12
0.0288300	49.00000000	18:06:46
0.0291500	264.00000000	17:41:50
0.0290400	782.00000000	17:10:09
0.0290500	40.00000000	17:06:41
0.0288500	378.00000000	16:42:24
0.0288600	218.00000000	16:41:12
0.0288000	3900.00000000	16:41:04
0.0287500	13561.00000000	16:41:04
0.0288400	176.00000000	16:41:04
0.0289200	180.00000000	16:41:04
0.0289300	34566.00000000	16:41:04
0.0291200	1070.00000000	16:24:09
0.0294700	326.00000000	16:02:10
0.0291300	1070.00000000	15:38:08
0.0291500	8406.00000000	15:35:24
0.0290200	8369.00000000	15:20:30
0.0288700	623.00000000	15:16:03
0.0288300	3900.00000000	15:14:21
0.0286900	34855.00000000	15:08:14
0.0288400	3403.00000000	15:06:53
0.0288800	34984.00000000	15:06:48
0.0287800	186.00000000	15:05:50
0.0285500	1070.00000000	14:52:06
0.0285000	35087.00000000	14:12:31
0.0286500	20.00000000	14:06:39
0.0286500	1070.00000000	14:06:05
0.0286900	20913.00000000	14:05:25
0.0286900	5540.00000000	14:04:00
0.0286900	3440.00000000	14:03:59
0.0286900	11933.00000000	14:03:39
0.0285900	336754.00000000	13:48:39
0.0283200	1357.00000000	13:35:33
0.0283700	1370.00000000	13:31:18
0.0281200	1070.00000000	13:18:07
0.0281200	2.00000000	13:14:25
0.0281000	1070.00000000	12:32:07
0.0280000	1070.00000000	11:46:08
0.0279200	1070.00000000	11:00:05
0.0279600	320.00000000	10:13:57
0.0280400	420.00000000	10:13:00
0.0280700	420.00000000	10:11:41
0.0279500	420.00000000	10:01:27
0.0279800	1070.00000000	09:26:04
0.0280100	13.00000000	09:22:47
0.0280300	3475.00000000	08:55:22
0.0280000	1070.00000000	08:40:07
0.0280800	1388.00000000	08:16:10
0.0280300	420.00000000	08:12:02
0.0279700	28.00000000	08:06:48
0.0277500	362.00000000	07:56:41
0.0278800	409.00000000	07:55:02
0.0277700	1070.00000000	07:54:03
0.0280700	35625.00000000	07:37:27
0.0282600	35385.00000000	07:35:13
0.0278900	1070.00000000	06:20:06
0.0284100	35198.00000000	05:59:43
0.0284500	1070.00000000	05:34:05
0.0284700	203.00000000	05:12:28
0.0287200	34818.00000000	04:50:21
0.0286800	1070.00000000	04:48:05
0.0286200	1070.00000000	04:02:05
0.0285000	1070.00000000	03:16:05
0.0283600	1070.00000000	02:28:04
0.0284600	4.00000000	02:06:29
0.0285400	1070.00000000	01:42:06
0.0281600	8949.00000000	21:07:55
0.0280400	9004.00000000	20:47:37
0.0280300	9004.00000000	20:47:37
0.0282500	394.00000000	18:04:15
0.0280500	641.00000000	18:01:13
0.0277900	3900.00000000	16:56:27
0.0278300	3900.00000000	16:56:12
0.0278500	3900.00000000	16:55:52
0.0278800	3900.00000000	16:55:42
0.0278700	349.00000000	16:55:27
0.0280100	3900.00000000	16:48:06
0.0282000	1067.00000000	16:41:01
0.0283200	35310.00000000	16:26:48
0.0283300	347.00000000	16:24:19
0.0284600	2930.00000000	16:22:02
0.0285800	3296.00000000	16:17:30
0.0283100	3000.00000000	16:12:09
0.0283400	1683.00000000	16:11:24
0.0284700	4.00000000	16:06:48
0.0284900	35100.00000000	16:03:05
0.0284600	23572.00000000	16:02:48
0.0283700	35248.00000000	16:02:48
0.0283600	223.00000000	16:02:48
0.0283500	3319.00000000	15:44:48
0.0284300	581.00000000	15:44:48
0.0285500	35026.00000000	15:43:51
0.0288200	3877.00000000	15:36:29
0.0287500	392.00000000	15:28:03
0.0288100	193.00000000	15:27:49
0.0289600	34530.00000000	15:20:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.45%	Volume 783,296
Máx. 0.0294700	Min. 0.0277500
7 Dias
Variação -4.12%	Volume 3,157,267
Máx. 0.0313700	Min. 0.0275000
30 Dias
Variação -17.59%	Volume 11,106,560
Máx. 0.0386600	Min. 0.0275000