GUA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03447	1330.00000000	10:58:12
0.03442	330.00000000	10:30:17
0.03446	1330.00000000	10:26:35
0.03456	10.00000000	10:19:34
0.03458	40.00000000	10:10:38
0.03458	80.00000000	10:10:38
0.03460	1280.00000000	10:02:12
0.03461	1280.00000000	10:02:12
0.03475	50.00000000	09:35:47
0.03475	80.00000000	09:35:47
0.03477	130.00000000	09:27:56
0.03478	80.00000000	09:27:56
0.03478	40.00000000	09:27:56
0.03478	80.00000000	09:27:56
0.03479	60.00000000	09:16:43
0.03477	1320.00000000	09:01:46
0.03478	50.00000000	09:01:46
0.03478	80.00000000	09:01:46
0.03480	1280.00000000	09:00:00
0.03473	160.00000000	08:43:08
0.03473	160.00000000	08:43:08
0.03471	630.00000000	08:41:49
0.03472	10.00000000	08:40:00
0.03472	10.00000000	08:40:00
0.03470	1370.00000000	08:39:22
0.03470	1290.00000000	08:39:22
0.03472	180.00000000	08:39:22
0.03461	40.00000000	08:21:43
0.03463	160.00000000	08:16:27
0.03463	160.00000000	08:16:27
0.03463	100.00000000	08:15:26
0.03463	60.00000000	08:15:26
0.03463	160.00000000	08:15:26
0.03463	160.00000000	08:15:26
0.03463	160.00000000	08:15:26
0.03463	160.00000000	08:15:26
0.03463	160.00000000	08:15:26
0.03463	160.00000000	08:15:26
0.03463	160.00000000	08:15:26
0.03463	160.00000000	08:15:26
0.03463	160.00000000	08:15:12
0.03463	160.00000000	08:15:12
0.03463	160.00000000	08:15:12
0.03463	160.00000000	08:15:12
0.03463	160.00000000	08:15:07
0.03463	160.00000000	08:15:07
0.03464	160.00000000	08:15:00
0.03464	160.00000000	08:15:00
0.03463	160.00000000	08:07:57
0.03464	160.00000000	08:07:57
0.03457	1310.00000000	07:49:20
0.03452	1310.00000000	07:30:49
0.03480	110.00000000	06:21:41
0.03466	1320.00000000	06:12:15
0.03467	1320.00000000	06:12:15
0.03475	1310.00000000	05:52:14
0.03482	1340.00000000	05:38:45
0.03492	60.00000000	05:19:47
0.03479	1300.00000000	04:50:18
0.03479	1330.00000000	04:50:18
0.03480	1330.00000000	04:50:18
0.03479	1330.00000000	04:49:24
0.03475	1280.00000000	04:45:39
0.03474	10.00000000	04:27:00
0.03474	10.00000000	04:27:00
0.03472	600.00000000	04:26:23
0.03469	1330.00000000	04:26:04
0.03474	90.00000000	04:21:42
0.03463	620.00000000	04:16:09
0.03464	1300.00000000	03:20:56
0.03465	1310.00000000	03:20:56
0.03467	190.00000000	03:20:56
0.03470	200.00000000	03:20:51
0.03468	970.00000000	03:09:28
0.03468	1300.00000000	03:09:28
0.03469	20.00000000	03:08:00
0.03469	20.00000000	03:08:00
0.03465	180.00000000	03:07:29
0.03466	2190.00000000	03:07:29
0.03467	230.00000000	03:07:29
0.03472	16190.00000000	03:06:10
0.03472	50.00000000	03:06:10
0.03473	1290.00000000	03:06:10
0.03474	2180.00000000	03:06:10
0.03477	130.00000000	03:06:10
0.03472	1260.00000000	03:05:37
0.03473	1310.00000000	03:05:37
0.03472	2430.00000000	03:03:38
0.03473	130.00000000	03:03:38
0.03473	1210.00000000	03:01:26
0.03474	1340.00000000	03:01:26
0.03471	1230.00000000	02:59:28
0.03474	1300.00000000	02:59:28
0.03476	1210.00000000	02:53:23
0.03478	1300.00000000	02:53:23
0.03477	1160.00000000	02:39:31
0.03481	1330.00000000	02:39:31
0.03482	880.00000000	02:24:50
0.03482	650.00000000	02:03:08
0.03479	90.00000000	01:21:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.85%	Volume 204,890
Máx. 0.03523	Min. 0.03442
7 Dias
Variação -5.17%	Volume 5,080,090
Máx. 0.03775	Min. 0.03396
30 Dias
Variação -9.62%	Volume 43,636,210
Máx. 0.04068	Min. 0.02746