GUA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05331	40.00000000	08:15:55
0.05325	40.00000000	08:14:23
0.05333	80.00000000	08:14:12
0.05333	40.00000000	08:14:12
0.05331	40.00000000	08:14:12
0.05325	20.00000000	08:14:12
0.05322	80.00000000	08:14:00
0.05322	10.00000000	08:14:00
0.05320	70.00000000	08:14:00
0.05320	50.00000000	08:14:00
0.05321	40.00000000	08:14:00
0.05322	40.00000000	08:14:00
0.05325	10.00000000	08:14:00
0.05325	30.00000000	08:14:00
0.05329	4520.00000000	08:13:47
0.05326	4520.00000000	08:13:47
0.05324	4520.00000000	08:13:47
0.05320	70.00000000	08:13:19
0.05320	40.00000000	08:13:19
0.05313	40.00000000	08:12:03
0.05313	40.00000000	08:12:03
0.05315	5650.00000000	08:11:02
0.05315	5650.00000000	08:11:02
0.05315	5650.00000000	08:11:02
0.05316	5650.00000000	08:11:02
0.05317	390.00000000	08:10:50
0.05317	80.00000000	08:10:50
0.05317	40.00000000	08:10:50
0.05319	80.00000000	08:10:50
0.05320	6190.00000000	08:10:50
0.05321	80.00000000	08:10:50
0.05322	6190.00000000	08:10:50
0.05322	40.00000000	08:10:50
0.05324	6190.00000000	08:10:50
0.05324	80.00000000	08:10:50
0.05324	40.00000000	08:10:50
0.05325	80.00000000	08:10:50
0.05326	6190.00000000	08:10:50
0.05326	40.00000000	08:10:50
0.05328	6190.00000000	08:10:50
0.05322	140.00000000	08:10:19
0.05321	40.00000000	08:10:19
0.05313	80.00000000	08:09:06
0.05313	80.00000000	08:09:06
0.05313	20.00000000	08:09:06
0.05313	80.00000000	08:09:06
0.05313	80.00000000	08:09:06
0.05313	80.00000000	08:09:06
0.05313	80.00000000	08:09:06
0.05313	80.00000000	08:09:06
0.05310	80.00000000	08:09:06
0.05308	80.00000000	08:09:06
0.05307	80.00000000	08:09:06
0.05301	60.00000000	08:09:04
0.05301	20.00000000	08:09:04
0.05299	60.00000000	08:09:04
0.05300	80.00000000	08:08:50
0.05302	40.00000000	08:08:50
0.05304	40.00000000	08:08:50
0.05308	140.00000000	08:08:27
0.05308	140.00000000	08:08:27
0.05316	20.00000000	08:05:22
0.05316	80.00000000	08:05:22
0.05316	80.00000000	08:05:22
0.05316	80.00000000	08:05:22
0.05316	80.00000000	08:05:22
0.05316	80.00000000	08:05:22
0.05316	80.00000000	08:05:22
0.05316	80.00000000	08:05:22
0.05316	150.00000000	08:05:22
0.05316	80.00000000	08:05:22
0.05316	80.00000000	08:05:22
0.05316	60.00000000	08:05:22
0.05316	80.00000000	08:05:22
0.05316	80.00000000	08:05:22
0.05316	80.00000000	08:05:22
0.05316	80.00000000	08:05:22
0.05316	80.00000000	08:05:22
0.05316	80.00000000	08:05:22
0.05316	80.00000000	08:05:22
0.05316	80.00000000	08:05:22
0.05316	80.00000000	08:05:22
0.05316	10.00000000	08:05:22
0.05316	70.00000000	08:05:22
0.05314	40.00000000	08:05:09
0.05299	40.00000000	08:05:06
0.05278	40.00000000	08:04:14
0.05279	40.00000000	08:04:14
0.05280	40.00000000	08:04:14
0.05284	40.00000000	08:04:00
0.05286	40.00000000	08:04:00
0.05284	40.00000000	08:04:00
0.05285	40.00000000	08:04:00
0.05284	3160.00000000	08:03:58
0.05284	70.00000000	08:03:58
0.05283	40.00000000	08:03:58
0.05282	6190.00000000	08:03:58
0.05282	3120.00000000	08:03:42
0.05281	90.00000000	08:03:42
0.05279	6190.00000000	08:03:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.71%	Volume 1,591,030
Máx. 0.05448	Min. 0.05153
7 Dias
Variação -25.19%	Volume 39,091,460
Máx. 0.07248	Min. 0.04902
30 Dias
Variação -90.74%	Volume 228,931,600
Máx. 1.34690	Min. 0.04902