GUA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02852	3000.00000000	08:07:56
0.02855	1180.00000000	08:06:18
0.02855	20.00000000	08:06:15
0.02873	20.00000000	08:06:14
0.02855	20.00000000	08:03:41
0.02873	20.00000000	08:03:40
0.02873	90.00000000	07:25:52
0.02869	90.00000000	07:21:46
0.02869	90.00000000	07:21:40
0.02869	90.00000000	07:21:35
0.02858	130.00000000	06:50:00
0.02858	130.00000000	06:50:00
0.02846	21930.00000000	06:49:08
0.02843	400.00000000	06:21:39
0.02843	230.00000000	05:21:42
0.02840	21800.00000000	05:12:00
0.02849	900.00000000	04:59:56
0.02835	50.00000000	04:37:02
0.02867	280.00000000	04:21:32
0.02866	1740.00000000	04:04:07
0.02860	180.00000000	03:21:38
0.02850	5480.00000000	03:11:29
0.02850	2470.00000000	03:11:29
0.02850	12280.00000000	03:11:29
0.02875	90.00000000	02:23:44
0.02877	50.00000000	02:18:55
0.02866	40.00000000	01:39:19
0.02854	230.00000000	01:21:31
0.02863	790.00000000	01:09:57
0.02861	210.00000000	01:09:57
0.02858	1700.00000000	01:05:08
0.02858	3180.00000000	01:05:07
0.02875	310.00000000	00:55:24
0.02878	470.00000000	00:55:24
0.02899	1430.00000000	00:52:18
0.02893	20.00000000	00:49:53
0.02893	310.00000000	00:49:53
0.02893	2760.00000000	00:49:53
0.02888	20.00000000	00:20:47
0.02890	3460.00000000	00:20:47
0.02890	7380.00000000	00:20:47
0.02888	340.00000000	00:20:47
0.02874	260.00000000	00:16:49
0.02868	1000.00000000	00:09:58
0.02868	1000.00000000	00:09:58
0.02872	2900.00000000	00:09:13
0.02878	3320.00000000	00:08:10
0.02878	50.00000000	00:07:28
0.02878	140.00000000	00:06:55
0.02871	1770.00000000	00:06:00
0.02861	1550.00000000	23:43:20
0.02859	190.00000000	23:43:20
0.02828	20740.00000000	23:26:49
0.02838	130.00000000	23:18:39
0.02831	490.00000000	23:17:24
0.02820	81560.00000000	23:13:29
0.02825	1130.00000000	23:12:48
0.02825	2790.00000000	23:12:48
0.02824	1130.00000000	23:12:48
0.02824	2790.00000000	23:12:48
0.02845	1800.00000000	23:06:42
0.02852	1800.00000000	22:53:48
0.02856	2830.00000000	22:43:26
0.02855	19810.00000000	22:43:24
0.02867	1760.00000000	22:40:39
0.02886	2830.00000000	22:17:02
0.02879	430.00000000	22:16:22
0.02879	2120.00000000	22:16:22
0.02884	2410.00000000	22:08:04
0.02879	420.00000000	22:07:47
0.02885	2120.00000000	21:33:22
0.02880	20.00000000	21:22:00
0.02881	3270.00000000	21:21:54
0.02881	3270.00000000	21:21:54
0.02881	3270.00000000	21:21:54
0.02881	3270.00000000	21:21:54
0.02881	3270.00000000	21:21:54
0.02868	330.00000000	21:21:34
0.02866	50.00000000	20:21:46
0.02870	50.00000000	20:21:41
0.02870	280.00000000	20:21:41
0.02874	400.00000000	19:21:33
0.02876	120.00000000	19:05:00
0.02876	60.00000000	19:05:00
0.02876	10.00000000	19:05:00
0.02881	2210.00000000	19:04:56
0.02881	2950.00000000	19:04:56
0.02881	2950.00000000	19:04:56
0.02881	2950.00000000	19:04:56
0.02881	2950.00000000	19:04:56
0.02881	2950.00000000	19:04:56
0.02881	2950.00000000	19:04:56
0.02893	590.00000000	18:18:22
0.02917	120.00000000	17:19:10
0.02881	3950.00000000	16:41:04
0.02878	3950.00000000	16:41:04
0.02877	2810.00000000	16:41:04
0.02897	1410.00000000	16:41:04
0.02909	600.00000000	16:36:42
0.02908	180.00000000	16:36:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.24%	Volume 1,097,780
Máx. 0.02952	Min. 0.02788
7 Dias
Variação -8.24%	Volume 6,036,660
Máx. 0.03127	Min. 0.02771
30 Dias
Variação -14.43%	Volume 25,968,690
Máx. 0.03915	Min. 0.02771