GUA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03468	490.00000000	17:42:49
0.03468	10.00000000	17:41:19
0.03475	230.00000000	17:41:14
0.03472	330.00000000	17:41:14
0.03471	320.00000000	17:41:14
0.03470	320.00000000	17:41:14
0.03469	480.00000000	17:41:14
0.03469	320.00000000	17:41:14
0.03469	330.00000000	17:41:14
0.03472	1180.00000000	17:39:46
0.03472	10.00000000	17:39:46
0.03472	80.00000000	17:39:46
0.03473	20.00000000	17:39:30
0.03469	480.00000000	17:39:30
0.03469	320.00000000	17:39:30
0.03464	800.00000000	17:39:19
0.03465	320.00000000	17:39:19
0.03467	320.00000000	17:39:19
0.03467	490.00000000	17:39:17
0.03464	1760.00000000	17:39:00
0.03466	180.00000000	17:37:02
0.03482	650.00000000	17:35:40
0.03479	490.00000000	17:35:40
0.03479	330.00000000	17:35:40
0.03473	280.00000000	17:33:52
0.03477	160.00000000	17:32:20
0.03475	490.00000000	17:32:20
0.03469	490.00000000	17:32:18
0.03465	2490.00000000	17:31:50
0.03467	80.00000000	17:31:14
0.03467	80.00000000	17:31:14
0.03465	490.00000000	17:30:12
0.03465	330.00000000	17:30:12
0.03464	330.00000000	17:29:31
0.03472	490.00000000	17:28:28
0.03471	160.00000000	17:28:04
0.03473	380.00000000	17:27:59
0.03473	80.00000000	17:27:59
0.03473	30.00000000	17:27:59
0.03475	160.00000000	17:27:57
0.03470	1850.00000000	17:27:57
0.03472	490.00000000	17:27:57
0.03466	10.00000000	17:27:57
0.03470	490.00000000	17:27:55
0.03468	330.00000000	17:27:54
0.03469	30.00000000	17:27:53
0.03469	80.00000000	17:27:53
0.03469	80.00000000	17:27:53
0.03469	80.00000000	17:27:53
0.03469	80.00000000	17:27:53
0.03469	60.00000000	17:27:53
0.03469	80.00000000	17:27:53
0.03465	480.00000000	17:27:49
0.03465	320.00000000	17:27:49
0.03467	80.00000000	17:26:01
0.03467	80.00000000	17:26:01
0.03467	10.00000000	17:26:01
0.03467	80.00000000	17:26:01
0.03467	80.00000000	17:26:01
0.03467	80.00000000	17:26:01
0.03467	80.00000000	17:26:01
0.03462	490.00000000	17:25:10
0.03462	330.00000000	17:25:10
0.03458	160.00000000	17:23:52
0.03457	490.00000000	17:23:52
0.03457	330.00000000	17:23:52
0.03457	330.00000000	17:23:52
0.03456	480.00000000	17:23:52
0.03454	280.00000000	17:23:50
0.03454	80.00000000	17:22:28
0.03454	80.00000000	17:22:28
0.03454	80.00000000	17:22:28
0.03454	40.00000000	17:22:28
0.03454	80.00000000	17:22:28
0.03454	190.00000000	17:20:52
0.03454	80.00000000	17:20:52
0.03454	80.00000000	17:20:52
0.03454	80.00000000	17:20:52
0.03454	80.00000000	17:20:52
0.03454	80.00000000	17:20:52
0.03454	80.00000000	17:20:52
0.03454	80.00000000	17:20:52
0.03454	80.00000000	17:20:52
0.03454	80.00000000	17:20:52
0.03454	80.00000000	17:20:52
0.03454	80.00000000	17:20:52
0.03454	80.00000000	17:20:52
0.03454	80.00000000	17:20:52
0.03454	490.00000000	17:20:52
0.03454	130.00000000	17:18:54
0.03451	900.00000000	17:18:32
0.03450	1720.00000000	17:18:32
0.03450	330.00000000	17:18:32
0.03450	820.00000000	17:18:32
0.03447	1600.00000000	17:18:32
0.03450	330.00000000	17:18:32
0.03450	480.00000000	17:18:32
0.03450	320.00000000	17:18:32
0.03450	320.00000000	17:18:32
0.03450	320.00000000	17:18:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.15%	Volume 1,762,150
Máx. 0.03519	Min. 0.03164
7 Dias
Variação -9.99%	Volume 13,126,370
Máx. 0.04068	Min. 0.02746
30 Dias
Variação -26.82%	Volume 116,029,810
Máx. 0.05648	Min. 0.02746