GUA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04848	10.00000000	10:35:30
0.04847	100.00000000	10:35:30
0.04809	110.00000000	10:35:30
0.04894	20.00000000	10:20:02
0.04894	20.00000000	10:20:02
0.04894	150.00000000	10:20:01
0.04894	20.00000000	10:19:40
0.04894	20.00000000	10:19:40
0.04894	20.00000000	10:19:40
0.04894	20.00000000	10:19:39
0.04894	20.00000000	10:19:34
0.04863	20.00000000	10:19:05
0.04863	20.00000000	10:19:05
0.04863	20.00000000	10:19:05
0.04863	30.00000000	10:19:05
0.04836	120.00000000	10:13:47
0.04836	110.00000000	10:13:47
0.04837	110.00000000	10:13:47
0.04837	20.00000000	10:12:44
0.04837	20.00000000	10:12:43
0.04847	570.00000000	10:09:44
0.04846	110.00000000	10:09:44
0.04911	20.00000000	10:04:36
0.04911	20.00000000	10:04:34
0.04911	30.00000000	10:04:34
0.04911	20.00000000	10:04:33
0.04911	20.00000000	10:04:33
0.04911	20.00000000	10:04:33
0.04932	20.00000000	10:04:26
0.04932	30.00000000	10:04:26
0.04944	20.00000000	10:04:21
0.04889	20.00000000	10:04:14
0.04889	20.00000000	10:04:14
0.04889	20.00000000	10:04:14
0.04890	20.00000000	10:04:12
0.04890	20.00000000	10:04:12
0.04890	20.00000000	10:04:12
0.04890	30.00000000	10:04:12
0.04894	30.00000000	10:04:09
0.04827	270.00000000	10:02:21
0.04828	100.00000000	10:02:21
0.04843	150.00000000	10:02:20
0.04842	100.00000000	10:02:15
0.04840	50.00000000	10:01:00
0.04898	30.00000000	10:00:35
0.04887	8170.00000000	10:00:12
0.04886	110.00000000	10:00:12
0.04846	490.00000000	10:00:12
0.04899	20.00000000	09:53:22
0.04899	20.00000000	09:53:22
0.04899	20.00000000	09:53:22
0.04899	20.00000000	09:53:22
0.04899	20.00000000	09:53:21
0.04899	20.00000000	09:53:21
0.04899	30.00000000	09:53:20
0.04926	20.00000000	09:53:09
0.04926	20.00000000	09:53:07
0.04896	30.00000000	09:52:51
0.04896	20.00000000	09:52:50
0.04892	20.00000000	09:52:47
0.04891	20.00000000	09:52:46
0.04891	20.00000000	09:52:46
0.04891	20.00000000	09:52:46
0.04852	20.00000000	09:52:39
0.04856	30.00000000	09:52:39
0.04820	150.00000000	09:40:37
0.04820	110.00000000	09:40:37
0.04821	110.00000000	09:40:37
0.04841	40.00000000	09:12:46
0.04841	100.00000000	09:12:46
0.04842	110.00000000	09:12:46
0.04927	20.00000000	09:12:29
0.04927	20.00000000	09:12:29
0.04927	20.00000000	09:12:29
0.04927	20.00000000	09:12:28
0.04927	20.00000000	09:12:27
0.04927	20.00000000	09:12:27
0.04927	30.00000000	09:12:27
0.04927	20.00000000	09:12:24
0.04927	20.00000000	09:12:24
0.04927	20.00000000	09:12:24
0.04927	20.00000000	09:12:24
0.04927	20.00000000	09:12:24
0.04927	20.00000000	09:12:23
0.04930	30.00000000	09:12:19
0.04951	20.00000000	09:12:08
0.04916	20.00000000	09:12:07
0.04916	30.00000000	09:11:55
0.04863	100.00000000	09:11:22
0.04827	270.00000000	09:10:51
0.04862	100.00000000	09:10:51
0.04954	150.00000000	09:02:55
0.04956	20.00000000	09:02:53
0.04956	20.00000000	09:02:52
0.04940	20.00000000	09:02:50
0.04939	20.00000000	09:02:50
0.04939	20.00000000	09:02:50
0.04939	20.00000000	09:02:50
0.04944	20.00000000	09:02:48
0.04904	20.00000000	09:02:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.19%	Volume 287,880
Máx. 0.05136	Min. 0.04711
7 Dias
Variação -14.95%	Volume 4,996,940
Máx. 0.05739	Min. 0.04711
30 Dias
Variação -24.97%	Volume 143,038,660
Máx. 0.08913	Min. 0.04711