GUA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.45548	10.00000000	02:12:12
0.45478	20.00000000	02:12:09
0.45478	10.00000000	02:12:09
0.45476	50.00000000	02:12:09
0.45475	20.00000000	02:12:09
0.45428	10.00000000	02:12:01
0.45428	10.00000000	02:12:01
0.45404	50.00000000	02:12:00
0.45404	10.00000000	02:12:00
0.45409	10.00000000	02:12:00
0.45411	10.00000000	02:12:00
0.45415	10.00000000	02:12:00
0.45417	10.00000000	02:12:00
0.45421	10.00000000	02:12:00
0.45413	10.00000000	02:11:55
0.45412	10.00000000	02:11:55
0.45406	10.00000000	02:11:55
0.45404	10.00000000	02:11:55
0.45402	10.00000000	02:11:55
0.45400	10.00000000	02:11:55
0.45391	10.00000000	02:11:55
0.45384	10.00000000	02:11:55
0.45374	10.00000000	02:11:55
0.45367	10.00000000	02:11:55
0.45365	10.00000000	02:11:55
0.45358	10.00000000	02:11:55
0.45318	10.00000000	02:11:45
0.45305	10.00000000	02:11:45
0.45305	10.00000000	02:11:45
0.45428	50.00000000	02:11:37
0.45400	10.00000000	02:11:37
0.45387	10.00000000	02:11:35
0.45360	10.00000000	02:11:35
0.45363	10.00000000	02:11:35
0.45371	10.00000000	02:11:34
0.45224	90.00000000	02:11:34
0.45226	10.00000000	02:11:34
0.45340	10.00000000	02:11:34
0.45425	10.00000000	02:11:34
0.45416	10.00000000	02:11:34
0.45413	10.00000000	02:11:34
0.45368	10.00000000	02:11:34
0.45362	10.00000000	02:11:34
0.45359	10.00000000	02:11:34
0.45344	10.00000000	02:11:34
0.45329	10.00000000	02:11:34
0.45317	10.00000000	02:11:34
0.45311	10.00000000	02:11:34
0.45302	10.00000000	02:11:34
0.45269	10.00000000	02:11:34
0.45188	100.00000000	02:11:06
0.45126	10.00000000	02:11:02
0.45039	10.00000000	02:10:54
0.45039	10.00000000	02:10:54
0.45032	10.00000000	02:10:54
0.45032	10.00000000	02:10:54
0.44970	100.00000000	02:10:54
0.44991	100.00000000	02:10:54
0.45089	10.00000000	02:10:54
0.45116	100.00000000	02:10:54
0.45111	30.00000000	02:10:39
0.45111	10.00000000	02:10:39
0.45111	10.00000000	02:10:39
0.45111	10.00000000	02:10:39
0.45111	10.00000000	02:10:39
0.45028	50.00000000	02:10:10
0.45112	10.00000000	02:09:52
0.45112	10.00000000	02:09:52
0.45112	10.00000000	02:09:52
0.45120	60.00000000	02:09:49
0.45120	40.00000000	02:09:49
0.45120	10.00000000	02:09:43
0.45107	40.00000000	02:09:27
0.45103	10.00000000	02:09:27
0.45101	10.00000000	02:09:27
0.45068	140.00000000	02:09:26
0.45068	10.00000000	02:09:26
0.45068	10.00000000	02:09:26
0.45057	10.00000000	02:09:08
0.45058	10.00000000	02:09:08
0.45063	20.00000000	02:09:07
0.45065	10.00000000	02:09:07
0.45063	140.00000000	02:09:07
0.45064	10.00000000	02:09:07
0.45065	10.00000000	02:09:07
0.45010	10.00000000	02:08:49
0.45004	10.00000000	02:08:49
0.45000	10.00000000	02:08:44
0.44986	10.00000000	02:08:44
0.44965	10.00000000	02:08:40
0.44957	20.00000000	02:08:40
0.44900	100.00000000	02:08:23
0.44885	10.00000000	02:08:21
0.44687	10.00000000	02:07:21
0.44723	10.00000000	02:07:18
0.44732	10.00000000	02:07:15
0.44868	10.00000000	02:06:30
0.44877	10.00000000	02:06:30
0.44880	10.00000000	02:06:30
0.44883	10.00000000	02:06:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -28.80%	Volume 1,447,020
Máx. 0.64157	Min. 0.42595
7 Dias
Variação -38.19%	Volume 8,435,250
Máx. 1.34690	Min. 0.42595
30 Dias
Variação -66.15%	Volume 170,663,060
Máx. 1.69398	Min. 0.22622