GUA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02813	130.00000000	20:21:35
0.02813	330.00000000	20:21:35
0.02807	330.00000000	20:20:35
0.02806	30.00000000	19:45:32
0.02808	30.00000000	19:41:15
0.02811	70.00000000	19:40:58
0.02811	80.00000000	19:40:58
0.02811	80.00000000	19:40:58
0.02811	80.00000000	19:40:58
0.02811	80.00000000	19:40:58
0.02815	60.00000000	19:40:57
0.02814	330.00000000	19:38:07
0.02821	180.00000000	19:21:37
0.02821	330.00000000	19:21:37
0.02810	70.00000000	19:14:01
0.02811	320.00000000	19:14:01
0.02808	190.00000000	19:12:17
0.02813	170.00000000	19:09:31
0.02813	790.00000000	19:09:31
0.02812	330.00000000	19:09:31
0.02807	490.00000000	19:09:31
0.02814	330.00000000	18:47:16
0.02807	50.00000000	18:42:45
0.02809	340.00000000	18:42:45
0.02807	70.00000000	18:42:45
0.02808	320.00000000	18:42:45
0.02809	390.00000000	18:42:45
0.02809	50.00000000	18:42:45
0.02810	340.00000000	18:42:45
0.02811	70.00000000	18:31:37
0.02814	320.00000000	18:31:37
0.02811	70.00000000	18:31:37
0.02813	320.00000000	18:31:37
0.02817	330.00000000	18:26:33
0.02815	80.00000000	18:15:52
0.02815	80.00000000	18:15:52
0.02815	80.00000000	18:15:52
0.02815	10.00000000	18:15:52
0.02815	80.00000000	18:15:52
0.02815	80.00000000	18:15:52
0.02815	60.00000000	18:15:30
0.02815	330.00000000	18:15:30
0.02823	160.00000000	18:06:21
0.02823	80.00000000	18:06:21
0.02823	80.00000000	18:06:21
0.02823	80.00000000	18:06:21
0.02823	80.00000000	18:06:21
0.02823	20.00000000	18:06:21
0.02823	80.00000000	18:06:21
0.02823	80.00000000	18:06:21
0.02823	80.00000000	18:06:21
0.02823	80.00000000	18:06:21
0.02823	820.00000000	18:05:03
0.02821	1000.00000000	18:04:01
0.02821	340.00000000	18:04:01
0.02819	390.00000000	18:03:43
0.02815	320.00000000	18:01:38
0.02808	300.00000000	18:00:57
0.02808	40.00000000	18:00:57
0.02809	340.00000000	18:00:57
0.02810	10.00000000	18:00:57
0.02810	390.00000000	18:00:57
0.02810	390.00000000	18:00:57
0.02816	340.00000000	18:00:57
0.02817	340.00000000	18:00:57
0.02822	230.00000000	17:59:01
0.02822	330.00000000	17:59:00
0.02817	330.00000000	17:58:19
0.02818	330.00000000	17:58:19
0.02821	360.00000000	17:58:02
0.02820	330.00000000	17:56:51
0.02819	80.00000000	17:56:02
0.02819	80.00000000	17:56:02
0.02819	20.00000000	17:56:02
0.02819	80.00000000	17:56:02
0.02819	80.00000000	17:56:02
0.02819	80.00000000	17:56:02
0.02819	80.00000000	17:56:02
0.02819	80.00000000	17:56:02
0.02819	80.00000000	17:56:02
0.02819	80.00000000	17:56:02
0.02819	80.00000000	17:56:02
0.02816	820.00000000	17:55:06
0.02815	340.00000000	17:54:40
0.02814	330.00000000	17:54:13
0.02814	330.00000000	17:54:13
0.02809	40.00000000	17:52:54
0.02805	40.00000000	17:52:54
0.02805	300.00000000	17:52:54
0.02805	90.00000000	17:52:54
0.02805	390.00000000	17:52:54
0.02805	50.00000000	17:52:54
0.02806	340.00000000	17:52:54
0.02807	650.00000000	17:51:37
0.02806	330.00000000	17:51:29
0.02800	330.00000000	17:50:21
0.02801	220.00000000	17:50:21
0.02801	170.00000000	17:50:21
0.02801	170.00000000	17:50:21
0.02802	220.00000000	17:50:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.38%	Volume 624,050
Máx. 0.03043	Min. 0.02792
7 Dias
Variação -13.58%	Volume 3,285,250
Máx. 0.03255	Min. 0.02785
30 Dias
Variação -25.44%	Volume 21,547,900
Máx. 0.03915	Min. 0.02785