GUA/USDT Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0551	158.76390000	10:43:50
0.0551	208.92460000	10:43:50
0.0551	187.36980000	10:43:50
0.0558	23.29750000	08:03:38
0.0729	20.27610000	19:45:26
0.0731	16.29990000	19:45:26
0.0558	18.73530000	13:35:31
0.0554	18.24010000	13:35:07
0.0799	21.16080000	13:22:13
0.0800	21.43460000	13:22:13
0.0800	5.13620000	13:21:17
0.0801	13.73290000	13:21:17
0.0802	18.16200000	13:19:11
0.0687	8.34200000	13:03:46
0.0687	55.67530000	13:03:46
0.0966	11.62740000	13:03:01
0.0971	69.25730000	13:03:00
0.0972	128.77710000	13:03:00
0.0973	79.33820000	13:03:00
0.1327	38.05570000	11:47:27
0.1500	13.33330000	11:20:53
0.1508	7.29450000	11:06:19
0.1754	7.41170000	06:07:54
0.1816	12.76250000	20:22:09
0.1822	5.59820000	20:22:09
0.1502	0.62140000	12:32:36
0.2010	7.68990000	12:32:26
0.2012	13.24080000	12:32:26
0.2014	12.53830000	12:32:26
0.2015	5.45910000	12:32:26
0.2285	9.53790000	11:52:19
0.2286	4.81190000	11:52:19
0.2286	0.97950000	11:52:19
0.2286	10.81560000	11:07:12
0.2287	4.80980000	11:07:12
0.2286	3.53910000	11:04:26
0.2287	12.14640000	11:04:26
0.2005	6.48380000	23:38:45
0.3221	4.31220000	21:15:49
0.3222	4.29950000	21:15:49
0.3223	7.69390000	21:15:49
0.3287	0.18700000	17:44:16
0.3287	4.65710000	17:44:16
0.3395	0.52870000	10:40:13
0.3396	4.29670000	10:40:13
0.2000	1.17040000	10:36:01
0.3576	0.81410000	18:29:08
0.3577	8.65070000	18:29:08
0.2177	2.16410000	09:58:53
0.2178	5.05060000	09:50:53
0.3652	8.85300000	10:00:04
0.6662	1.44900000	10:00:02
0.6662	8.65560000	09:59:01
0.6663	1.65100000	09:59:01
0.3655	0.94400000	08:03:25
0.6931	7.21500000	03:21:01
0.4716	0.45420000	23:52:01
0.4717	8.49500000	23:52:01
0.4717	8.95220000	23:51:03
0.4717	8.95520000	23:50:01
0.8730	4.57640000	22:06:42
0.8003	8.65880000	14:12:07
0.7200	9.84520000	22:26:01
0.7283	31.36000000	20:54:00
0.7238	29.95740000	20:53:47
0.7182	1.97100000	20:53:34
0.7180	6.43280000	20:53:02
0.4223	2.83060000	13:16:39
0.4222	0.70630000	03:43:00
0.4223	4.74130000	03:43:00
0.4224	4.04230000	03:43:00
0.4224	0.93110000	03:28:01
0.4228	5.38390000	03:28:01
0.4230	3.20340000	03:28:01
0.4223	0.47330000	03:11:05
0.5111	5.48060000	03:11:03
0.5113	2.15770000	03:11:03
0.5113	3.70640000	03:10:01
0.5114	1.97500000	03:10:01
0.5115	2.21240000	03:10:01
0.5999	7.06080000	22:53:01
0.5999	2.39780000	22:52:01
0.6003	3.26920000	22:52:01
0.6006	1.23550000	22:52:01
0.6006	3.52410000	22:51:01
0.6008	3.23690000	22:51:01
0.5997	0.44820000	22:22:45
0.7476	9.42010000	17:46:02
0.7475	5.38620000	17:45:01
0.7475	2.22700000	17:44:01
0.7476	7.19930000	17:44:01
0.7476	9.41770000	17:43:01
0.7475	9.40930000	17:42:01
0.6957	32.76570000	13:38:44
0.6957	21.74190000	13:38:43
0.6923	10.73530000	13:38:43
0.6872	3.18600000	13:38:43
0.6871	16.45140000	13:38:43
0.5618	0.37270000	13:38:38
0.5944	6.78600000	21:13:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.25%	Volume 578
Máx. 0.0558	Min. 0.0551
7 Dias
Variação -72.66%	Volume 1,209
Máx. 0.2015	Min. 0.0551
30 Dias
Variação -90.73%	Volume 1,702
Máx. 0.8730	Min. 0.0551