GUA/USDT Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6931	7.21500000	03:21:01
0.4716	0.45420000	23:52:01
0.4717	8.49500000	23:52:01
0.4717	8.95220000	23:51:03
0.4717	8.95520000	23:50:01
0.8730	4.57640000	22:06:42
0.8003	8.65880000	14:12:07
0.7200	9.84520000	22:26:01
0.7283	31.36000000	20:54:00
0.7238	29.95740000	20:53:47
0.7182	1.97100000	20:53:34
0.7180	6.43280000	20:53:02
0.4223	2.83060000	13:16:39
0.4222	0.70630000	03:43:00
0.4223	4.74130000	03:43:00
0.4224	4.04230000	03:43:00
0.4224	0.93110000	03:28:01
0.4228	5.38390000	03:28:01
0.4230	3.20340000	03:28:01
0.4223	0.47330000	03:11:05
0.5111	5.48060000	03:11:03
0.5113	2.15770000	03:11:03
0.5113	3.70640000	03:10:01
0.5114	1.97500000	03:10:01
0.5115	2.21240000	03:10:01
0.5999	7.06080000	22:53:01
0.5999	2.39780000	22:52:01
0.6003	3.26920000	22:52:01
0.6006	1.23550000	22:52:01
0.6006	3.52410000	22:51:01
0.6008	3.23690000	22:51:01
0.5997	0.44820000	22:22:45
0.7476	9.42010000	17:46:02
0.7475	5.38620000	17:45:01
0.7475	2.22700000	17:44:01
0.7476	7.19930000	17:44:01
0.7476	9.41770000	17:43:01
0.7475	9.40930000	17:42:01
0.6957	32.76570000	13:38:44
0.6957	21.74190000	13:38:43
0.6923	10.73530000	13:38:43
0.6872	3.18600000	13:38:43
0.6871	16.45140000	13:38:43
0.5618	0.37270000	13:38:38
0.5944	6.78600000	21:13:01
0.5944	2.85650000	21:12:03
0.6003	9.01980000	21:12:03
0.6003	11.87770000	21:11:01
0.6004	11.90260000	21:10:01
0.6005	6.80890000	21:09:01
0.5942	8.75830000	21:08:01
0.5944	3.18960000	21:08:01
0.9393	4.37930000	09:31:02
0.9393	4.33400000	09:30:03
0.9393	4.29400000	09:29:01
0.9637	9.89100000	15:51:22
0.8929	5.24120000	15:46:15
0.8928	10.87530000	15:46:15
0.3209	9.88270000	04:34:03
0.2950	2.79630000	22:00:02
0.2952	10.88770000	22:00:02
0.2950	6.80550000	21:57:08
0.2347	0.30080000	21:53:32
0.7720	5.24120000	18:18:03
0.7833	5.43040000	18:17:01
0.7833	1.37510000	18:16:19
0.7320	0.00800000	06:31:22
1.1440	2.79720000	09:09:16
1.1440	0.87230000	09:08:52
1.0422	0.00190000	09:08:52
0.9666	1.36850000	04:53:32
0.9667	10.73530000	04:53:32
1.0422	12.12810000	04:51:57
1.1052	1.81630000	04:33:45
1.0255	9.26030000	04:33:45
1.0253	1.08580000	04:33:45
0.7016	1.82460000	16:04:12
0.6124	1.82660000	21:26:00
0.6366	1.08720000	18:00:01
0.6396	1.88230000	16:44:51
0.6396	25.73080000	16:44:51
0.5580	7.59850000	16:44:51
0.3007	1.88230000	12:41:55
0.2536	1.88610000	09:43:44
0.2951	4.97120000	15:16:46
0.2722	15.57670000	15:16:46
0.2706	18.96200000	15:16:46
0.2651	10.86240000	21:50:31
0.2721	10.88420000	21:08:47
0.1002	10.90610000	20:58:22
0.1502	13.60490000	22:50:19
0.1200	9.28910000	18:26:29
0.1133	4.33280000	18:26:29
0.1154	229.52010000	22:59:46
0.1153	46.94380000	22:59:46
0.1153	90.00750000	22:59:46
0.1134	46.94380000	08:42:44
0.1134	50.90980000	08:42:44
0.0888	0.68000000	08:12:51
0.1058	187.00610000	02:44:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +46.94%	Volume 34
Máx. 0.6931	Min. 0.4716
7 Dias
Variação -13.39%	Volume 47
Máx. 0.8730	Min. 0.4716
30 Dias
Variação -11.52%	Volume 457
Máx. 0.9637	Min. 0.2347