SUP/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000213	79681.22060000	12:58:00
0.000213	74009.77267000	12:58:00
0.000213	79641.43426000	12:58:00
0.000213	92932.29166000	11:22:52
0.000190	493386.18279000	09:26:20
0.000190	8080.00000000	09:26:20
0.000190	754249.72760000	09:26:20
0.000190	8080.00000000	09:26:20
0.000190	8080.00000000	09:26:20
0.000190	8080.00000000	09:26:20
0.000190	8080.00000000	09:26:20
0.000190	297403.54518000	09:26:20
0.000190	50311.63170000	09:26:20
0.000190	8080.00000000	09:26:20
0.000190	131966.15360000	09:26:20
0.000190	8080.00000000	09:26:20
0.000190	240583.51490000	09:26:20
0.000190	8080.00000000	09:26:20
0.000190	8080.00000000	09:26:20
0.000190	798000.13950000	09:26:20
0.000190	8080.00000000	09:26:20
0.000190	1867351.73630000	09:26:20
0.000172	207583.28990000	12:38:21
0.000178	310419.00313000	12:19:42
0.000179	207583.30000000	12:19:42
0.000184	302145.30458000	12:19:42
0.000190	526315.78940000	12:19:42
0.000197	888122.43650000	12:19:42
0.000199	718653.01610000	12:19:42
0.000199	0.13931000	12:19:42
0.000199	547125.22520000	07:55:39
0.000199	735317.11000000	07:55:36
0.000199	195065.37442000	07:55:36
0.000199	171431.69000000	07:55:22
0.000199	489819.66990000	07:55:05
0.000199	606648.15120000	07:54:51
0.000199	606648.15116000	07:54:51
0.000192	165532.42850000	07:54:51
0.000189	68718.26010000	06:30:36
0.000189	15485.59961000	06:29:50
0.000189	198502.11640000	06:29:50
0.000187	158488.20181000	06:29:23
0.000194	152374.16164000	06:29:23
0.000199	502512.56280000	06:29:23
0.000205	920497.98074000	06:29:23
0.000207	591516.41160000	06:29:23
0.000208	171431.70000000	06:29:23
0.000237	111524.16380000	15:38:48
0.000251	245466.43677000	12:23:48
0.000270	47859.48470000	11:51:39
0.000270	100000.00000000	11:49:26
0.000270	177993.52750000	11:49:17
0.000239	111370.19120000	22:11:32
0.000238	183202.87072000	22:06:09
0.000235	325853.01224000	21:16:01
0.000240	15245.28300000	19:40:36
0.000370	42270.27027000	18:13:53
0.000298	34720.00000000	17:14:36
0.000335	35000.00000000	16:38:25
0.000300	196279.86265000	15:46:44
0.000300	730520.13735000	15:46:44
0.000290	0.00011000	15:35:09
0.000290	147838.94080000	15:35:09
0.000290	476863.34609000	15:35:08
0.000273	610856.64779000	14:34:09
0.000258	387596.89922000	14:33:56
0.000235	35000.00000000	03:18:58
0.000193	42385.16903000	18:22:35
0.000181	21392.50240000	07:26:42
0.000181	127799.06850000	07:26:42
0.000181	127799.06850000	07:26:42
0.000181	127799.06850000	07:26:42
0.000183	59532.71020000	07:26:42
0.000181	298002.74968000	22:27:17
0.000181	369188.03030000	22:27:17
0.000183	342914.20760000	22:25:41
0.000183	356569.94530000	22:25:37
0.000189	289646.41403000	22:01:13
0.000189	538514.25300000	22:01:13
0.000189	538514.25297000	22:01:13
0.000186	53225.80630000	19:51:07
0.000183	39999.99990000	16:39:59
0.000192	102099.27298000	08:53:02
0.000192	52083.33333000	08:53:02
0.000198	1010.10121000	08:53:02
0.000198	49494.94930000	08:40:13
0.000215	15203.59200000	23:56:44
0.000238	87893.06130000	23:15:24
0.000220	420698.42860000	12:45:36
0.000237	827.36455000	12:45:36
0.000237	413113.56372000	12:45:36
0.000237	8000.00000000	12:45:36
0.000223	246499.06927000	12:45:12
0.000223	338749.21000000	12:45:12
0.000223	41836.92252000	12:45:12
0.000223	319005.38100000	08:14:38
0.000227	115191.82960000	06:47:50
0.000220	147545.79040000	06:32:26
0.000333	293.99036000	06:32:26
0.000333	146793.09672000	06:32:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +12.11%	Volume 5,040,317
Máx. 0.000213	Min. 0.000190
7 Dias
Variação +16.39%	Volume 19,020,423
Máx. 0.000370	Min. 0.000172
30 Dias
Variação -72.87%	Volume 119,814,022
Máx. 0.002490	Min. 0.000172