SUP/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000117	146630.70240000	13:49:03
0.000124	146487.73670000	13:48:44
0.000105	52173.91296000	13:41:59
0.000115	14327.82607000	12:05:23
0.000115	203063.47827000	12:05:23
0.000115	194437.20444000	13:04:39
0.000128	71942.44604000	12:12:01
0.000126	71942.44604000	12:12:01
0.000102	845946.10659000	22:30:51
0.000109	3577.98180000	04:16:27
0.000109	108318.17830000	04:16:27
0.000109	245901.99990000	04:16:21
0.000106	232173.77484000	18:53:50
0.000138	1280000.00000000	18:45:23
0.000120	2398.50036000	18:44:19
0.000120	1197601.49964000	18:44:19
0.000116	232173.77492000	18:43:20
0.000160	249360.26757000	18:43:17
0.000159	80639.73243000	18:43:17
0.000170	578491.52369000	18:42:41
0.000169	330508.47631000	18:42:41
0.000110	909000.00000000	18:42:15
0.000120	238694.30992000	18:41:33
0.000120	670396.59917000	18:41:32
0.000160	111392.31482000	16:46:07
0.000118	130352.92313000	21:32:24
0.000118	200155.55144000	21:32:24
0.000129	101611.38282000	18:38:14
0.000127	183367.31541000	18:37:23
0.000111	82644.62800000	17:49:57
0.000110	80645.16120000	15:32:18
0.000119	184701.49250000	15:16:02
0.000125	101611.38288000	13:00:53
0.000125	1600.00000000	13:00:53
0.000125	14400.00000000	12:50:56
0.000172	73845.48175000	08:00:38
0.000172	33806.93368000	07:28:40
0.000172	40038.54809000	07:28:40
0.000172	73845.48177000	07:28:40
0.000172	588945.21954000	07:28:40
0.000172	268142.41200000	07:27:43
0.000172	318115.57980000	07:25:57
0.000172	112613.80000000	07:15:37
0.000172	157503.86200000	07:12:41
0.000172	10359.54000000	07:06:46
0.000172	86975.29990000	06:25:54
0.000172	52687.44410000	05:06:52
0.000172	52571.31910000	04:17:55
0.000172	52620.64150000	04:14:41
0.000172	35869.70000000	04:12:44
0.000172	211263.89990000	01:42:28
0.000172	219632.45050000	01:25:53
0.000172	52890.66730000	00:43:37
0.000172	105389.55970000	22:20:38
0.000197	183367.32460000	11:56:09
0.000190	44631.57890000	08:21:10
0.000185	12448.71171000	08:16:41
0.000185	1232422.44820000	08:16:41
0.000185	103630.06090000	08:16:07
0.000185	898309.59000000	08:16:07
0.000180	86.96916000	08:15:55
0.000180	173851.34084000	08:15:55
0.000185	60363.34450000	08:14:57
0.000185	60363.34460000	08:14:57
0.000175	49363.50570000	08:10:09
0.000184	217089.08549000	08:09:29
0.000184	1088134.63830000	08:09:29
0.000184	948013.08100000	08:08:49
0.000210	47539.79980000	08:08:43
0.000194	2884182.95251000	08:08:43
0.000203	173938.32000000	08:08:43
0.000203	492610.83740000	08:08:43
0.000205	502679.24249000	08:08:43
0.000214	455398.24610000	08:08:43
0.000300	14146.66660000	08:15:54
0.000300	14146.82179000	08:15:54
0.000296	82.74219000	03:49:02
0.000296	41314.21726000	03:49:02
0.000213	160571.42600000	14:08:05
0.000213	670843.05841000	14:08:05
0.000213	3547888.32290000	14:08:05
0.000211	79681.22057000	14:07:59
0.000213	79681.22060000	12:58:00
0.000213	74009.77267000	12:58:00
0.000213	79641.43426000	12:58:00
0.000213	92932.29166000	11:22:52
0.000190	493386.18279000	09:26:20
0.000190	8080.00000000	09:26:20
0.000190	754249.72760000	09:26:20
0.000190	8080.00000000	09:26:20
0.000190	8080.00000000	09:26:20
0.000190	8080.00000000	09:26:20
0.000190	8080.00000000	09:26:20
0.000190	297403.54518000	09:26:20
0.000190	50311.63170000	09:26:20
0.000190	8080.00000000	09:26:20
0.000190	131966.15360000	09:26:20
0.000190	8080.00000000	09:26:20
0.000190	240583.51490000	09:26:20
0.000190	8080.00000000	09:26:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +11.43%	Volume 345,292
Máx. 0.000124	Min. 0.000105
7 Dias
Variação -2.50%	Volume 8,106,188
Máx. 0.000170	Min. 0.000102
30 Dias
Variação -38.42%	Volume 76,854,613
Máx. 0.002200	Min. 0.000102