SUP/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00281	9677.70000000	05:01:22
0.00281	1180.00000000	05:01:21
0.00281	594.00000000	05:01:21
0.00280	1180.00000000	05:01:20
0.00280	594.00000000	05:01:20
0.00278	1323.50000000	04:32:56
0.00283	2785.20000000	04:31:24
0.00282	2029.00000000	04:31:24
0.00281	1181.00000000	04:31:23
0.00281	594.00000000	04:31:23
0.00280	1181.00000000	04:31:22
0.00280	594.00000000	04:31:22
0.00284	302.70000000	04:17:11
0.00284	2068.00000000	04:17:11
0.00283	1213.00000000	04:17:10
0.00283	594.00000000	04:17:10
0.00282	594.00000000	04:16:57
0.00282	594.00000000	04:16:51
0.00283	3161.00000000	04:16:10
0.00282	2067.00000000	04:16:10
0.00281	1212.00000000	04:16:09
0.00281	594.00000000	04:16:09
0.00280	594.00000000	04:16:08
0.00280	1212.00000000	04:16:08
0.00280	244.00000000	03:55:53
0.00280	707.90000000	03:52:42
0.00280	467.80000000	03:52:14
0.00280	594.00000000	03:52:14
0.00281	78.80000000	03:52:07
0.00280	594.00000000	03:52:07
0.00280	1299.50000000	03:52:07
0.00280	1213.00000000	03:52:07
0.00280	202.80000000	03:51:35
0.00280	1213.00000000	03:51:35
0.00280	510.20000000	03:51:07
0.00280	551.60000000	03:51:07
0.00280	42.40000000	03:49:26
0.00283	6717.90000000	03:46:02
0.00282	2070.00000000	03:46:01
0.00281	1214.00000000	03:46:00
0.00281	594.00000000	03:46:00
0.00280	1214.00000000	03:45:59
0.00280	594.00000000	03:45:59
0.00283	791.30000000	03:31:06
0.00282	3169.00000000	03:31:06
0.00282	2073.00000000	03:31:06
0.00281	1216.00000000	03:31:05
0.00281	819.40000000	03:03:36
0.00281	226.40000000	03:03:36
0.00283	226.40000000	03:03:36
0.00286	3816.90000000	03:02:07
0.00287	7633.70000000	03:02:05
0.00288	2880.20000000	02:48:14
0.00288	2880.20000000	02:47:12
0.00288	2200.90000000	02:47:09
0.00288	226.40000000	02:47:09
0.00286	226.40000000	02:47:09
0.00284	226.40000000	02:46:11
0.00283	7905.30000000	02:16:07
0.00280	1957.60000000	02:02:31
0.00283	1264.70000000	02:02:04
0.00283	17977.50000000	02:01:00
0.00283	8140.30000000	01:46:05
0.00279	25.90000000	01:46:04
0.00278	1465.80000000	01:44:20
0.00279	11541.40000000	01:31:08
0.00278	1852.20000000	01:30:06
0.00281	28875.80000000	01:28:34
0.00281	6870.40000000	01:28:34
0.00280	3283.00000000	00:59:59
0.00280	1298.40000000	00:59:56
0.00278	66959.20000000	00:58:25
0.00278	3857.20000000	00:58:22
0.00278	226.40000000	00:58:22
0.00279	12323.40000000	00:57:52
0.00279	6645.90000000	00:57:52
0.00279	1.00000000	00:57:45
0.00279	4008.40000000	00:57:40
0.00279	1811.50000000	00:57:16
0.00280	1.40000000	00:57:05
0.00280	698.60000000	00:57:05
0.00282	63351.90000000	00:56:59
0.00286	696.60000000	00:56:53
0.00286	694.20000000	00:56:53
0.00279	1312562.10000000	00:56:52
0.00279	17953.30000000	00:56:52
0.00279	226.40000000	00:56:52
0.00279	226.40000000	00:56:52
0.00279	226.40000000	00:56:52
0.00279	226.40000000	00:56:52
0.00279	803.80000000	00:56:52
0.00279	226.40000000	00:56:52
0.00279	226.40000000	00:56:52
0.00279	226.40000000	00:56:52
0.00279	226.40000000	00:56:52
0.00279	226.40000000	00:56:52
0.00279	226.40000000	00:56:52
0.00280	226.40000000	00:56:52
0.00280	226.40000000	00:56:52
0.00280	961.20000000	00:56:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.13%	Volume 28,771,343
Máx. 0.00320	Min. 0.00278
7 Dias
Variação -22.36%	Volume 150,402,459
Máx. 0.00381	Min. 0.00278
30 Dias
Variação -21.54%	Volume 498,389,838
Máx. 0.00575	Min. 0.00278