SUP/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00283	7709.80000000	06:01:10
0.00282	2016.00000000	05:54:00
0.00281	1174.00000000	05:54:00
0.00280	594.00000000	05:54:00
0.00280	1936.80000000	05:47:52
0.00280	594.00000000	05:46:28
0.00282	3042.60000000	05:46:21
0.00282	4302.40000000	05:46:21
0.00282	451.90000000	05:46:21
0.00282	1244.80000000	05:46:21
0.00282	2017.00000000	05:46:20
0.00281	594.00000000	05:46:19
0.00281	1174.00000000	05:46:19
0.00280	594.00000000	05:46:19
0.00284	3542.20000000	05:38:30
0.00284	2257.50000000	05:38:30
0.00284	594.00000000	05:38:30
0.00283	226.40000000	05:38:23
0.00283	226.40000000	05:38:22
0.00283	226.40000000	05:38:21
0.00283	226.40000000	05:38:20
0.00283	5381.00000000	05:38:20
0.00283	226.40000000	05:38:20
0.00283	226.40000000	05:38:20
0.00283	226.40000000	05:38:20
0.00283	226.40000000	05:38:20
0.00283	226.40000000	05:38:20
0.00282	226.40000000	05:38:20
0.00282	4375.00000000	05:38:20
0.00282	10700.80000000	05:38:20
0.00281	3112.00000000	05:38:20
0.00280	2020.00000000	05:38:20
0.00279	1176.00000000	05:38:20
0.00279	594.00000000	05:38:20
0.00281	146029.20000000	05:38:04
0.00281	64189.20000000	05:38:04
0.00281	2024.00000000	05:38:04
0.00280	3763.60000000	05:38:04
0.00280	1178.00000000	05:38:04
0.00279	594.00000000	05:38:04
0.00281	17053.60000000	05:38:00
0.00281	23535.70000000	05:38:00
0.00281	4385.00000000	05:38:00
0.00281	19617.80000000	05:38:00
0.00280	2023.00000000	05:38:00
0.00280	3118.00000000	05:38:00
0.00279	1178.00000000	05:38:00
0.00278	594.00000000	05:38:00
0.00277	226.40000000	05:24:02
0.00278	226.40000000	05:24:02
0.00278	226.40000000	05:24:02
0.00278	226.40000000	05:24:02
0.00278	226.40000000	05:24:02
0.00278	226.40000000	05:24:02
0.00278	226.40000000	05:24:02
0.00278	226.40000000	05:24:02
0.00278	226.40000000	05:24:02
0.00278	226.40000000	05:24:02
0.00281	32024.00000000	05:22:31
0.00281	2026.00000000	05:22:31
0.00280	1179.00000000	05:22:31
0.00280	594.00000000	05:22:31
0.00281	9677.70000000	05:01:22
0.00281	1180.00000000	05:01:21
0.00281	594.00000000	05:01:21
0.00280	1180.00000000	05:01:20
0.00280	594.00000000	05:01:20
0.00278	1323.50000000	04:32:56
0.00283	2785.20000000	04:31:24
0.00282	2029.00000000	04:31:24
0.00281	1181.00000000	04:31:23
0.00281	594.00000000	04:31:23
0.00280	1181.00000000	04:31:22
0.00280	594.00000000	04:31:22
0.00284	302.70000000	04:17:11
0.00284	2068.00000000	04:17:11
0.00283	1213.00000000	04:17:10
0.00283	594.00000000	04:17:10
0.00282	594.00000000	04:16:57
0.00282	594.00000000	04:16:51
0.00283	3161.00000000	04:16:10
0.00282	2067.00000000	04:16:10
0.00281	1212.00000000	04:16:09
0.00281	594.00000000	04:16:09
0.00280	594.00000000	04:16:08
0.00280	1212.00000000	04:16:08
0.00280	244.00000000	03:55:53
0.00280	707.90000000	03:52:42
0.00280	467.80000000	03:52:14
0.00280	594.00000000	03:52:14
0.00281	78.80000000	03:52:07
0.00280	594.00000000	03:52:07
0.00280	1299.50000000	03:52:07
0.00280	1213.00000000	03:52:07
0.00280	202.80000000	03:51:35
0.00280	1213.00000000	03:51:35
0.00280	510.20000000	03:51:07
0.00280	551.60000000	03:51:07
0.00280	42.40000000	03:49:26
0.00283	6717.90000000	03:46:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.55%	Volume 29,124,889
Máx. 0.00320	Min. 0.00277
7 Dias
Variação -22.00%	Volume 150,793,291
Máx. 0.00381	Min. 0.00277
30 Dias
Variação -21.18%	Volume 498,780,670
Máx. 0.00575	Min. 0.00277