SUP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004005	6763.98610000	09:22:52
0.004002	6281.32965076	09:22:52
0.004001	18819.30820000	09:22:52
0.003815	30039.69760000	09:22:48
0.003875	2108.01290322	09:22:47
0.003901	1555.15160000	09:22:47
0.003902	6281.32965076	09:22:47
0.003903	18819.30820000	09:22:47
0.004023	9664.74920000	09:01:29
0.004022	10097.13080000	09:01:29
0.003930	10097.13080000	07:47:47
0.004117	22251.28035477	07:12:36
0.004116	3530.56582223	07:12:36
0.004057	5556.27782300	07:12:36
0.004056	17891.54060000	07:12:36
0.003912	3530.55940000	07:10:31
0.003913	76590.15270000	07:10:31
0.003914	17891.54060000	07:10:31
0.004180	16759.68950000	06:38:50
0.004150	1500.00000000	06:38:50
0.003946	2534.21186012	06:38:50
0.003916	1809.16003236	06:36:23
0.003915	1084.65706630	06:35:06
0.004044	7409.82080521	06:35:06
0.004045	6281.32965076	06:35:06
0.004097	7095.44300000	06:35:06
0.004210	1500.00000000	06:35:06
0.004214	9664.24650000	06:11:05
0.004479	9703.05871846	06:04:25
0.004479	1812.41402262	06:03:40
0.004290	1500.00000000	06:02:26
0.004289	5241.41079678	06:02:26
0.004187	2105.48387096	06:02:26
0.004000	1673.12620000	05:27:18
0.003999	17211.31740000	05:27:18
0.004000	51.78988808	05:02:08
0.004000	1902.87630000	05:02:08
0.003994	249.13000000	05:01:55
0.003689	4500.00000000	04:26:47
0.003684	1793.00900000	04:10:55
0.003682	9101.31000000	04:04:28
0.003674	32574.70920000	03:57:16
0.003726	5241.41079678	03:41:40
0.003774	1902.87630000	03:41:40
0.003875	2108.01290322	03:41:40
0.003978	228596.87337622	03:20:06
0.003978	50196.52080000	03:19:17
0.003978	251382.60432378	03:18:50
0.003978	50196.52080000	03:18:48
0.003978	17460.44740000	03:18:45
0.004189	322.91000000	03:11:22
0.004189	238720.45834328	03:07:25
0.004189	3099.55268761	03:06:47
0.004188	101364.84570000	03:06:47
0.004015	11881.38260000	02:54:16
0.004015	1793.00180000	02:54:16
0.004010	10103.06707384	02:54:16
0.004009	11314.88000000	02:54:16
0.003760	7577.24000000	02:27:21
0.003655	3737.64000000	02:21:23
0.003838	35765.87000000	01:40:49
0.003837	5101.57000000	01:40:49
0.003628	997.57000000	01:24:42
0.003695	3030.67000000	01:10:07
0.003877	141862.26463760	01:06:32
0.003757	1073.33000000	01:04:09
0.003872	89759.32470109	00:59:19
0.003866	6281.32965076	00:59:19
0.003865	16966.43810000	00:59:19
0.003681	177628.13284924	00:54:26
0.003682	101364.84570000	00:54:26
0.003683	6281.32965076	00:54:26
0.003788	1793.00180000	00:54:26
0.003819	99862.37190000	00:44:13
0.003820	15448.95810000	00:44:13
0.003883	1281.40000000	00:36:48
0.004189	116449.00000000	00:32:54
0.004189	288278.67332407	00:32:26
0.004030	1659.30667593	00:32:26
0.004030	30.16492407	00:30:21
0.003747	1969.83507593	00:30:21
0.003648	236.08000000	00:07:12
0.003747	2412.81925008	00:00:25
0.003714	19430.24025196	00:00:25
0.003713	21170.81050000	00:00:25
0.003713	14190.15205700	00:00:25
0.003695	3299.01054300	23:58:09
0.003617	24268.21085700	23:58:09
0.003618	2755.47539900	23:58:05
0.003634	14733.68720100	23:57:39
0.003721	96135.30000000	23:30:48
0.003746	5158.48000000	23:06:43
0.003800	179.52000000	22:57:30
0.003776	6281.32965076	22:54:25
0.003775	16830.97980000	22:54:25
0.003673	21170.81054924	22:44:31
0.003674	6281.32965076	22:44:31
0.003674	16830.97980000	22:44:31
0.003887	54669.41085670	22:23:45
0.003907	6284.11832051	22:03:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -17.12%	Volume 8,278,180
Máx. 0.004843	Min. 0.003502
7 Dias
Variação +79.19%	Volume 54,434,459
Máx. 0.009900	Min. 0.002000
30 Dias
Variação -4.35%	Volume 499,354,064
Máx. 0.009900	Min. 0.002000