SUP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000249	8303.21280000	07:33:17
0.000237	63521.86000000	06:39:47
0.000237	27107.97152280	06:38:42
0.000243	63521.85847720	05:02:34
0.000242	39521.55946819	05:02:34
0.000241	20746.76763485	05:02:34
0.000241	207469.00000000	05:02:24
0.000243	75545.26740000	04:16:34
0.000244	11169.90000000	03:58:45
0.000250	37941.40005312	03:56:45
0.000250	89401.80000000	03:56:45
0.000244	72459.79994688	03:56:45
0.000244	204720.28680000	03:49:59
0.000244	122950.81967213	03:49:16
0.000248	201418.34670000	03:43:22
0.000249	109891.74878313	03:04:37
0.000248	90719.69700000	03:04:37
0.000251	123390.49800796	02:54:04
0.000251	485.54581673	02:40:17
0.000249	194553.00000000	02:40:17
0.000248	58723.88062386	02:32:44
0.000248	107849.15213709	02:32:44
0.000247	13171.70150000	02:32:44
0.000240	267638.35366106	02:32:09
0.000241	89401.80000000	02:32:09
0.000241	13171.70147018	02:32:09
0.000242	5500.64617933	02:32:09
0.000242	8080.00000000	02:32:09
0.000245	7343.69985168	02:32:09
0.000245	721877.55102040	02:32:09
0.000245	8080.00000000	02:32:09
0.000245	12956.65328291	02:32:09
0.000246	206290.74453444	02:32:09
0.000250	158899.72671709	01:18:54
0.000249	12956.65328291	01:18:54
0.000245	13171.70147018	01:08:18
0.000250	199839.00000000	01:02:02
0.000248	185449.34540000	00:57:30
0.000247	15999.24330000	00:57:30
0.000240	26917.67507692	00:51:15
0.000241	13171.70147018	00:51:15
0.000243	12760.49016999	00:51:15
0.000245	12956.65328291	00:51:15
0.000243	28541.10593001	22:49:39
0.000244	299737.77406999	22:49:39
0.000246	15999.24330000	22:17:07
0.000253	6111.99391709	22:16:07
0.000249	1888.00608291	22:16:07
0.000249	11068.64720000	21:42:48
0.000247	95544.53460000	21:42:48
0.000247	202227.73270000	21:38:21
0.000247	202227.73270000	21:34:12
0.000255	389728.23520000	21:16:50
0.000254	80000.00000000	21:16:50
0.000243	427054.53642306	21:16:45
0.000245	40000.00000000	21:16:45
0.000245	12956.65328291	21:16:45
0.000248	80000.00000000	21:16:45
0.000249	12748.51427435	21:16:45
0.000250	120000.00000000	21:16:45
0.000251	79681.27490040	21:16:45
0.000251	10887.26574711	21:16:45
0.000252	136893.54879142	21:16:45
0.000253	39521.94638124	21:16:45
0.000253	12546.95673642	21:16:45
0.000254	47461.69270000	21:16:45
0.000254	196850.00000000	21:16:45
0.000256	117188.00000000	21:16:45
0.000257	12351.67336309	21:16:45
0.000257	138157.20740000	21:16:45
0.000257	4247.97000000	20:47:24
0.000257	52147.82260000	19:58:31
0.000257	30361.47750000	19:58:31
0.000258	116279.00000000	19:58:11
0.000259	98329.29746139	19:56:44
0.000259	19751.43495775	19:56:44
0.000259	26244.35916181	19:55:42
0.000260	90419.64547406	19:55:42
0.000260	8662.59880000	19:54:13
0.000261	174412.82543069	19:53:43
0.000261	12162.37568703	19:53:15
0.000262	80000.00000000	19:53:00
0.000268	270217.53730000	19:52:00
0.000268	140473.50746269	19:26:49
0.000268	22275.99879300	19:26:49
0.000265	12162.37568703	19:26:49
0.000264	11970.06890000	19:26:49
0.000264	55185.38494762	18:43:52
0.000264	122690.92185238	18:43:52
0.000264	41631.45830000	18:37:16
0.000261	7200.00000000	18:16:29
0.000261	8080.00000000	18:16:29
0.000261	8080.00000000	18:16:29
0.000261	80.00000000	18:16:29
0.000261	8000.00000000	18:15:46
0.000260	18814.70000000	15:43:16
0.000268	19285.07460000	15:40:15
0.000268	3.73134328	15:30:13
0.000267	37449.43820223	15:30:13
0.000260	74411.05572594	15:27:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.39%	Volume 13,917,704
Máx. 0.000275	Min. 0.000237
7 Dias
Variação +30.37%	Volume 531,767,508
Máx. 0.000397	Min. 0.000191
30 Dias
Variação -56.01%	Volume 1,343,478,696
Máx. 0.001000	Min. 0.000191