SUP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000888	15289.91347888	17:39:02
0.000825	2000.00000000	17:38:42
0.000826	4000.00000000	17:38:42
0.000827	147648.10000000	16:40:28
0.000829	29945.02554195	16:39:40
0.000840	2000.00000000	16:39:40
0.000841	91160.30370000	16:39:40
0.000899	34798.01970201	14:58:21
0.000877	13467.12939799	14:58:21
0.000862	2000.00000000	14:58:21
0.000859	4000.00000000	14:58:21
0.000858	45734.85090000	14:58:21
0.000840	121500.86859385	14:27:02
0.000838	27924.07000000	14:03:37
0.000874	1138.44390000	13:59:44
0.000874	25126.70794512	13:51:12
0.000873	12105.39205488	13:51:12
0.000810	200850.12000000	13:21:11
0.000802	72000.00000000	13:20:39
0.000787	33328.58102407	13:19:59
0.000810	4000.00000000	13:19:59
0.000825	13491.40818970	13:19:59
0.000826	10958.36712052	13:19:59
0.000872	12764.23366571	13:19:59
0.000940	162645.13963429	13:14:11
0.000939	7884.52466571	13:14:11
0.000939	176257.55913429	13:13:17
0.000924	12764.23366571	13:13:17
0.000900	11671.69985613	12:18:31
0.000898	16247.32250000	12:18:31
0.000879	35032.66870000	12:18:31
0.000874	13491.40818970	12:18:31
0.000865	25445.29260000	12:18:31
0.000853	3368.80078919	12:18:31
0.000849	141267.84782945	12:18:31
0.000849	39063.28664955	12:18:21
0.000848	5360.06270000	12:18:21
0.000848	117924.52830188	11:39:29
0.000848	173221.05500955	11:29:19
0.000848	57942.38000000	11:14:47
0.000848	57942.38000000	11:12:32
0.000835	121993.90016436	11:04:54
0.000825	123849.37435372	11:04:41
0.000828	5305.39362433	10:47:10
0.000828	8946.09390000	10:35:01
0.000827	63371.35610000	10:35:01
0.000819	106469.00000000	10:35:01
0.000818	4000.00000000	10:35:01
0.000728	1146.89000000	10:21:03
0.000729	4000.00000000	10:21:03
0.000804	377.84870000	09:55:41
0.000804	9688.44530000	09:55:41
0.000804	15037.78488000	09:55:41
0.000799	63779.38386734	09:51:21
0.000800	63371.35610000	09:51:21
0.000799	4777.81711068	09:51:20
0.000789	39060.00000000	09:49:44
0.000786	9655.98920000	09:49:44
0.000785	4538.78660000	09:49:44
0.000785	2461.37000000	05:32:45
0.000779	7326.70000000	04:19:27
0.000781	7000.15660000	04:15:41
0.000797	50999.84337285	04:15:41
0.000799	13084.56000000	03:55:53
0.000798	46000.00000000	03:55:53
0.000797	28000.00000000	03:38:26
0.000797	46348.99383646	03:03:05
0.000797	20000.00000000	02:55:36
0.000799	130146.42288932	02:33:15
0.000798	25724.40000000	02:33:15
0.000795	205910.73080000	02:32:25
0.000795	28000.00000000	02:32:25
0.000793	39999.99999999	02:32:25
0.000792	191979.45260000	02:32:25
0.000787	379684.74148803	02:31:20
0.000789	28000.00000000	02:30:46
0.000786	12000.00000000	02:30:22
0.000786	27972.02797202	02:30:22
0.000784	101697.87770000	02:29:12
0.000783	26487.33490005	02:29:12
0.000781	12000.00000000	02:29:12
0.000781	18000.00000000	02:29:12
0.000780	28000.00000000	02:29:12
0.000783	12085.13762921	02:09:49
0.000783	11427.52747074	02:09:44
0.000782	56200.88010479	02:08:12
0.000782	58000.00000000	02:08:12
0.000781	12705.19989521	02:08:12
0.000777	53868.20000000	02:08:12
0.000760	61919.05612273	01:44:48
0.000758	67658.99860000	01:44:48
0.000710	48008.81007992	01:44:22
0.000711	188030.94233473	01:44:22
0.000712	12000.00000000	01:44:22
0.000715	27972.02797202	01:44:22
0.000718	71629.52646239	01:44:22
0.000719	50000.00000000	01:44:22
0.000720	58000.00000000	01:44:22
0.000723	7164.59197786	01:44:22
0.000727	2000.00000000	01:44:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +12.83%	Volume 8,854,758
Máx. 0.000940	Min. 0.000710
7 Dias
Variação -42.89%	Volume 87,147,337
Máx. 0.001821	Min. 0.000675
30 Dias
Variação -65.43%	Volume 206,656,115
Máx. 0.002983	Min. 0.000675