SUP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002989	8097.74953903	09:44:55
0.002800	20635.57570000	09:44:55
0.002711	22065.15000000	09:44:55
0.002711	10297.07000000	09:44:55
0.002710	91816.93600000	09:44:55
0.002654	3340.24209999	09:44:55
0.002654	22062.60000000	09:44:55
0.002653	2506.60666098	09:44:55
0.002376	2895.24450000	09:12:39
0.002652	1700.00000000	09:12:19
0.002376	23704.21000000	08:36:52
0.002376	31713.37669174	04:35:02
0.002377	4206.58020429	04:35:02
0.002407	2556.39670397	04:35:02
0.002696	7165.07789318	01:23:05
0.002551	2196.37540000	01:23:05
0.002479	3833.95243975	01:20:32
0.002513	2196.37535625	01:20:21
0.002514	10358.97477801	01:20:21
0.002452	4050.54720000	00:50:56
0.002538	10517.45898191	22:58:26
0.002979	1725.41121181	22:54:25
0.002552	10505.32000000	22:51:44
0.002552	4621.41045663	22:51:44
0.002607	10297.07000000	22:51:44
0.002552	17441.18954337	22:51:19
0.002607	22065.15000000	22:51:19
0.002608	3833.95900282	22:51:19
0.002745	1701.27504553	22:51:19
0.002748	14310.85210828	22:51:19
0.002700	516.25000000	22:46:25
0.002849	1418.11011514	22:46:12
0.002536	381.88988486	22:46:12
0.002536	1774.44794952	22:45:03
0.002384	6534.89010000	22:44:25
0.002536	4676.65615142	22:44:21
0.002536	2204.25867508	22:43:34
0.002536	4658.55283912	22:42:57
0.002534	2527.98480000	22:42:57
0.002522	165795.30120684	22:42:22
0.002521	6510.28233919	22:42:22
0.002520	3919.63453485	22:42:22
0.002375	49682.29526744	22:27:13
0.002423	20635.57573256	22:27:13
0.002495	4100.28522436	20:37:33
0.002496	2527.98477564	20:37:33
0.002709	2726.32270000	16:23:55
0.002657	2376.69730000	16:23:55
0.002550	16451.56360000	16:05:37
0.002551	2385.76432301	16:05:17
0.002550	60094.33955047	16:05:10
0.002551	3031.80904953	16:05:10
0.002496	887.83000000	15:36:31
0.002549	7768.89520687	14:40:03
0.002601	7768.72074642	14:38:31
0.002568	0.76000000	14:37:41
0.002568	6685.00000000	14:37:20
0.002550	7921.00000000	14:36:54
0.002551	45828.81090000	14:33:11
0.002551	7921.18289401	14:33:11
0.002606	8000.00000000	14:31:09
0.002605	3998.01676258	14:31:09
0.002500	49902.81397565	13:52:01
0.002501	3998.01602435	13:52:01
0.002423	21001.36310639	13:29:28
0.002428	3264.00000000	13:29:28
0.002518	10000.00000000	11:11:20
0.002601	126782.58660000	09:04:57
0.002453	1700.00000000	09:02:42
0.002465	1700.00000000	09:02:32
0.002601	378759.02327856	09:01:09
0.002600	3844.29050956	09:01:09
0.002599	1867.11240000	09:01:09
0.002601	50830.58082368	08:59:59
0.002600	4810.28233919	08:59:59
0.002601	1867.11235898	08:59:57
0.002601	3844.29819317	08:59:57
0.002601	4810.28233919	08:59:57
0.002653	14732.89820000	08:59:06
0.002653	115731.06280000	08:59:06
0.002653	3767.52058140	08:24:55
0.002653	3804.91439999	08:24:55
0.002654	3767.50688818	08:24:48
0.002655	3804.91439999	08:24:48
0.002803	1902.45720000	08:22:27
0.002560	3771.77082350	08:20:30
0.002560	4810.28233919	08:20:19
0.002561	1909.71224807	08:20:11
0.002560	1709.45020000	08:10:46
0.002561	1715.97110000	08:10:19
0.002560	34232.44699964	07:43:25
0.002782	1700.00000000	07:43:25
0.002783	35932.44699964	07:42:22
0.002650	34208.31868460	07:34:57
0.002651	3771.77653702	07:34:57
0.002651	9620.56467838	07:34:57
0.002804	1700.00000000	07:34:09
0.002783	194578.62154355	07:34:02
0.002783	65631.49081600	07:33:57
0.002782	187899.73530000	07:33:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +18.71%	Volume 924,295
Máx. 0.002989	Min. 0.002375
7 Dias
Variação +7.40%	Volume 446,516,682
Máx. 0.005000	Min. 0.002018
30 Dias
Variação +20.48%	Volume 558,530,340
Máx. 0.009900	Min. 0.002000