SUP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000128	156250.00000000	20:12:39
0.000126	555555.55555555	20:11:25
0.000126	78740.15748031	20:11:24
0.000128	78125.00000000	18:51:58
0.000126	8966.01768446	18:38:13
0.000126	73580.92231554	18:38:13
0.000129	227272.72727272	18:12:41
0.000134	73529.41176470	18:07:41
0.000127	2597318.76781138	18:07:27
0.000129	677001.14399999	18:07:27
0.000131	199163.65494328	18:07:27
0.000132	331133.77324535	18:07:27
0.000142	89820.75392053	18:06:27
0.000138	64217.13437947	18:06:27
0.000137	144168.74000000	18:06:27
0.000136	95751.83510000	18:06:27
0.000135	99145.34400000	18:06:27
0.000133	150000.00000000	17:50:12
0.000134	85436.09020000	17:17:03
0.000133	149253.73134328	17:15:29
0.000131	49909.92360000	17:12:58
0.000129	6872.13600000	17:11:50
0.000130	99145.34400000	17:11:50
0.000130	144168.74000000	17:03:14
0.000131	1332401.75845379	16:55:10
0.000131	64217.13437947	16:55:10
0.000132	725454.54545454	16:55:10
0.000137	712116.56611932	16:55:10
0.000138	60373.53559288	16:55:10
0.000140	60376.05630000	16:55:07
0.000135	25054.59575543	16:54:25
0.000136	47769.90002000	16:54:25
0.000137	260534.13418215	16:52:51
0.000141	52133.33330000	16:52:43
0.000136	75019.74518017	16:52:42
0.000141	372828.46710000	16:51:50
0.000140	2234921.90400000	16:51:50
0.000140	330231.62460000	16:51:50
0.000133	75900.60629931	16:41:08
0.000134	166287.91670000	16:28:37
0.000134	61357.35000000	16:27:21
0.000137	258035.50630000	16:24:07
0.000139	87415.25420000	16:23:17
0.000143	8051.38880000	16:06:54
0.000143	80266.01398601	16:06:16
0.000142	178675.75349256	16:06:16
0.000143	7500.00000000	16:02:45
0.000144	69162.23992916	16:02:25
0.000144	167291.66666667	16:01:13
0.000141	168866.22675465	16:00:02
0.000141	331133.77324535	16:00:02
0.000144	881179.21131618	15:59:49
0.000143	101035.25410000	15:59:49
0.000143	331169.70100000	15:59:49
0.000140	73230.60698382	15:59:49
0.000137	101035.25407086	15:57:32
0.000137	151494.77274545	15:57:32
0.000133	179674.92832385	15:56:44
0.000144	1052328.71627458	15:56:10
0.000144	86159.65920917	15:56:10
0.000132	69815.42780000	15:56:10
0.000131	154365.26490000	15:56:10
0.000129	80000.00000000	15:56:10
0.000128	162593.81351626	15:56:10
0.000128	72625.13200000	15:56:10
0.000126	68380.90370000	15:56:10
0.000126	206992.70390000	15:56:10
0.000125	60339.51540000	15:56:10
0.000125	73302.78999999	15:56:10
0.000124	167662.90320000	15:52:04
0.000123	228002.41860000	15:26:07
0.000123	868853.48680000	14:48:23
0.000123	331146.51320000	14:48:23
0.000117	1235707.53000000	14:15:37
0.000118	87921.96000000	14:03:31
0.000118	200122.39000000	14:02:00
0.000118	19786.00000000	14:00:04
0.000121	247933.88429752	13:59:29
0.000118	49296.57428746	13:58:51
0.000118	72625.13200000	13:58:51
0.000119	68380.90371254	13:58:51
0.000120	80000.00000000	13:58:51
0.000121	73302.79000000	13:57:32
0.000126	78740.15748031	13:30:12
0.000125	560.64000000	13:26:25
0.000124	80080.00000000	13:26:25
0.000123	263765.88000000	13:23:37
0.000126	158730.15873015	13:21:43
0.000123	77820.48379864	13:21:06
0.000125	80080.00000000	13:21:06
0.000126	267433.99320136	13:21:06
0.000128	77413.17323076	13:12:25
0.000135	72992.70072992	13:04:45
0.000127	194437.20444000	13:04:39
0.000122	206992.70389544	13:04:13
0.000123	162592.19205399	13:04:13
0.000123	69815.42781381	13:04:13
0.000131	366471.66210759	13:04:13
0.000132	287874.35412917	13:04:13
0.000131	287865.70215353	13:03:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +14.29%	Volume 49,282,926
Máx. 0.000159	Min. 0.000108
7 Dias
Variação +0.00%	Volume 363,728,713
Máx. 0.000190	Min. 0.000104
30 Dias
Variação -55.40%	Volume 1,415,623,224
Máx. 0.000397	Min. 0.000104