SUP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002392	76563.12000000	12:19:10
0.002395	976.70000000	08:03:33
0.002381	7642.27288657	07:48:03
0.002322	21195.42180000	07:47:48
0.002359	21195.42180000	06:46:04
0.002359	373462.11490000	06:45:11
0.002370	126537.88510000	06:45:11
0.002390	3787.92000000	20:40:01
0.002394	8294.27910000	17:23:04
0.002394	2031.67000000	17:08:54
0.002393	10000.00000000	13:54:01
0.002421	5671.51000000	05:41:58
0.002421	1400.00000000	05:40:11
0.002432	5671.51000000	05:40:11
0.002352	121642.03550000	01:05:36
0.002338	128357.96450000	01:05:36
0.002326	42777.22000000	21:33:28
0.002316	29328.84000000	19:57:55
0.002338	120911.06240000	16:57:11
0.002324	129088.93760000	16:57:11
0.002325	31991.33070000	16:29:18
0.002312	124090.91250000	16:17:43
0.002312	5681.62000000	16:10:09
0.002330	1400.00000000	14:55:23
0.002343	4979.29850000	04:34:22
0.002357	5019.45550000	22:27:15
0.002379	63670.79460000	21:51:39
0.002367	62005.62100000	15:16:42
0.002366	8846.66178669	15:16:42
0.002344	440.93000000	10:49:42
0.002344	5000.00000000	10:21:30
0.002371	5283.15000000	08:16:05
0.002373	170220.36160000	05:26:43
0.002362	127047.66840000	05:26:43
0.002351	9175.93000000	04:48:00
0.002384	695.25000000	01:53:10
0.002401	2031.67000000	01:16:57
0.002373	48227.47580000	18:49:41
0.002370	9742.06072973	18:49:12
0.002376	8437.12460000	18:48:52
0.002415	105096.52173913	18:48:52
0.002416	19162.06895955	18:48:52
0.002415	127129.46090000	18:48:52
0.002464	7992.20000000	16:42:59
0.002494	5335.98000000	07:14:06
0.002485	4351.61009573	05:38:04
0.002478	8423.89390000	05:35:11
0.002453	60716.68000000	03:28:49
0.002453	5163.64000000	21:27:17
0.002453	28585.04936000	21:01:42
0.002463	5500.00000000	20:57:39
0.002463	1460.03000000	20:48:17
0.002456	54294.22000000	20:47:13
0.002461	10077.20438845	19:05:00
0.002461	69844.08220000	19:03:52
0.002476	121141.94170000	19:03:52
0.002461	68779.79136415	18:45:18
0.002447	122635.45600000	18:45:18
0.002466	17841.21320250	16:50:50
0.002386	373402.72240000	15:54:16
0.002370	126597.27760000	15:54:16
0.002435	83333.32000000	15:31:04
0.002370	44939.58480000	14:58:46
0.002371	126513.45520000	14:58:27
0.002370	85726.52000000	14:22:29
0.002382	85726.54080000	14:19:14
0.002377	8784.03950000	13:15:00
0.002303	10000.00000000	00:30:24
0.002310	971.39000000	22:56:38
0.002283	1011.01000000	21:09:29
0.002279	9159.58240000	17:37:03
0.002232	364760.46666179	17:34:51
0.002219	135239.53333821	17:34:51
0.002157	8321.74316179	16:40:35
0.002165	9237.87528869	16:19:33
0.002176	29539.64000000	15:33:16
0.002196	28931.81000000	15:23:11
0.002221	117541.01460000	15:21:54
0.002221	134969.46770000	15:21:42
0.002189	18245.21560000	15:20:57
0.002189	9159.58240000	15:20:57
0.002211	348597.91949344	15:19:48
0.002217	9021.19981958	15:19:48
0.002218	66291.88360000	15:19:32
0.002219	126971.65330000	15:19:28
0.002220	6996.70709237	15:19:28
0.002231	63379.53970000	15:19:09
0.002242	37268.06729750	14:36:50
0.002242	17841.21320250	14:36:50
0.002311	24988.80212341	14:23:44
0.002310	6610.50997659	14:23:44
0.002277	122972.68790000	14:23:44
0.002283	8784.03950000	14:23:43
0.002297	2139.31000000	14:23:33
0.002303	1238.08000000	14:11:05
0.002313	417.64000000	14:10:19
0.002326	93275.85000000	12:58:47
0.002336	8538.59000000	12:58:04
0.002346	3187.14000000	12:00:25
0.002380	8423.89390000	10:35:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.04%	Volume 651,687
Máx. 0.002395	Min. 0.002322
7 Dias
Variação -7.79%	Volume 6,846,027
Máx. 0.002595	Min. 0.002157
30 Dias
Variação -17.43%	Volume 506,093,436
Máx. 0.005000	Min. 0.002018