RARE/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0125	36144.50000000	11:30:00
0.0125	13280.20000000	11:01:21
0.0125	2000.00000000	11:01:21
0.0125	7779.80000000	11:01:21
0.0125	4781.20000000	11:01:21
0.0126	4781.20000000	10:02:29
0.0126	23196.60000000	10:02:29
0.0126	4781.20000000	09:57:43
0.0126	4781.20000000	09:57:43
0.0126	4781.20000000	09:57:43
0.0126	35573.10000000	09:57:43
0.0126	10068.60000000	09:57:08
0.0126	32901.30000000	09:57:08
0.0126	4781.20000000	09:57:08
0.0126	2000.00000000	09:57:08
0.0126	34125.50000000	09:56:16
0.0126	5557.00000000	09:56:16
0.0126	11250.30000000	09:53:32
0.0126	4781.20000000	09:53:32
0.0126	2000.00000000	09:53:32
0.0126	21651.00000000	09:53:32
0.0126	13922.10000000	09:52:29
0.0126	4781.20000000	09:52:29
0.0126	20979.20000000	09:52:29
0.0126	1209.60000000	09:52:28
0.0126	1209.60000000	09:52:28
0.0125	16114.60000000	09:52:28
0.0125	6860.60000000	09:52:28
0.0125	4781.20000000	09:52:28
0.0125	22971.00000000	09:52:28
0.0125	1588.50000000	09:52:28
0.0125	5557.00000000	09:52:28
0.0125	2569.50000000	09:52:28
0.0125	12265.70000000	09:52:28
0.0125	100.00000000	09:52:28
0.0125	104895.10000000	09:52:28
0.0125	36144.50000000	09:52:28
0.0125	4781.20000000	09:52:28
0.0126	9791.60000000	09:52:28
0.0126	9738.80000000	09:52:28
0.0126	2000.00000000	09:52:28
0.0126	35856.50000000	09:52:28
0.0126	4781.20000000	09:52:28
0.0126	5557.00000000	09:52:08
0.0126	4781.20000000	09:52:08
0.0127	2000.00000000	09:47:01
0.0127	4781.20000000	09:47:01
0.0127	9613.90000000	09:46:59
0.0127	3208.90000000	09:46:38
0.0127	7662.10000000	09:46:38
0.0127	1564.90000000	09:46:38
0.0127	2000.00000000	09:46:38
0.0127	22972.90000000	09:46:38
0.0127	4781.20000000	09:46:38
0.0128	2000.00000000	09:45:02
0.0128	5557.00000000	09:45:02
0.0128	4781.20000000	09:45:02
0.0129	34749.00000000	09:42:12
0.0129	4781.20000000	09:42:12
0.0129	12133.80000000	09:39:42
0.0129	2000.00000000	09:39:42
0.0129	4781.20000000	09:39:42
0.0129	34749.00000000	09:35:00
0.0129	5557.00000000	09:35:00
0.0129	4781.20000000	09:35:00
0.0129	35019.40000000	09:33:56
0.0129	4781.20000000	09:33:56
0.0129	5557.00000000	09:31:59
0.0129	35019.40000000	09:31:59
0.0129	4781.20000000	09:31:59
0.0129	4781.20000000	09:31:01
0.0129	35019.40000000	09:31:00
0.0129	4781.20000000	09:31:00
0.0128	32512.90000000	09:22:50
0.0128	2781.20000000	09:22:50
0.0128	35019.40000000	09:18:57
0.0128	4781.20000000	09:17:08
0.0128	35019.40000000	09:17:08
0.0128	35019.40000000	09:16:13
0.0128	4781.20000000	09:16:13
0.0128	35294.10000000	09:12:54
0.0128	4781.20000000	09:12:54
0.0128	4781.20000000	09:07:22
0.0128	4763.60000000	09:06:01
0.0128	30255.80000000	09:06:01
0.0128	4781.20000000	09:06:01
0.0128	2000.00000000	09:05:05
0.0128	35294.10000000	09:05:05
0.0128	4781.20000000	09:05:05
0.0128	4781.20000000	08:56:59
0.0128	4781.20000000	08:55:29
0.0128	35856.50000000	08:55:29
0.0127	35294.10000000	08:48:49
0.0127	4781.20000000	08:48:49
0.0127	35573.10000000	08:44:48
0.0127	1541.00000000	08:39:13
0.0127	33753.10000000	08:39:13
0.0127	35294.10000000	08:39:13
0.0127	35573.10000000	08:34:48
0.0127	100.00000000	08:34:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.63%	Volume 6,484,448
Máx. 0.0130	Min. 0.0123
7 Dias
Variação +1.63%	Volume 53,250,661
Máx. 0.0137	Min. 0.0111
30 Dias
Variação -1.57%	Volume 193,057,194
Máx. 0.0169	Min. 0.0111