RARE/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0128	1900.00000000	18:29:11
0.0128	30706.50000000	16:46:49
0.0128	2000.00000000	16:00:12
0.0128	1359.20000000	15:55:55
0.0129	3226.10000000	15:55:12
0.0129	8040.30000000	15:55:12
0.0129	5293.70000000	15:55:12
0.0129	15628.60000000	15:55:11
0.0130	30374.90000000	13:05:48
0.0130	2000.00000000	13:05:32
0.0131	3038.20000000	13:02:27
0.0130	78.20000000	13:02:19
0.0130	78.20000000	13:02:19
0.0130	100.00000000	13:02:19
0.0129	76954.20000000	12:50:01
0.0129	6521.90000000	12:50:01
0.0129	7740.00000000	12:49:36
0.0129	7746.00000000	12:49:36
0.0129	7692.00000000	12:49:36
0.0129	7751.00000000	12:49:22
0.0129	6766.20000000	12:49:22
0.0129	2000.00000000	12:31:30
0.0129	2000.00000000	12:30:30
0.0129	12807.10000000	12:30:30
0.0129	2000.00000000	12:30:30
0.0129	9969.20000000	12:30:29
0.0129	38461.00000000	12:30:26
0.0129	2000.00000000	12:30:08
0.0129	2000.00000000	12:30:08
0.0129	2000.00000000	12:30:08
0.0129	2000.00000000	12:30:08
0.0129	2000.00000000	12:30:07
0.0129	2000.00000000	12:30:07
0.0129	2000.00000000	12:30:07
0.0129	2000.00000000	12:30:07
0.0129	2000.00000000	12:30:07
0.0129	2000.00000000	12:30:07
0.0128	38972.00000000	12:20:24
0.0128	34482.60000000	12:20:24
0.0128	2000.00000000	12:20:24
0.0128	2489.40000000	12:20:24
0.0128	27331.70000000	12:11:57
0.0128	2000.00000000	12:11:57
0.0128	9641.30000000	12:11:57
0.0128	38973.00000000	12:11:56
0.0128	38973.00000000	12:11:56
0.0128	38973.00000000	12:11:56
0.0128	38973.00000000	12:11:56
0.0128	18.70000000	10:21:17
0.0129	3828.80000000	10:03:12
0.0129	2316.50000000	09:07:17
0.0129	2000.00000000	06:38:28
0.0129	5531.00000000	06:38:28
0.0128	30356.40000000	06:00:13
0.0128	4713.00000000	06:00:13
0.0128	2000.00000000	06:00:12
0.0128	2000.00000000	05:01:01
0.0128	34841.00000000	05:01:01
0.0128	172.00000000	05:00:13
0.0128	2000.00000000	04:30:24
0.0128	29393.50000000	04:29:59
0.0128	4956.00000000	04:29:59
0.0128	20657.50000000	03:49:45
0.0128	8366.00000000	03:49:33
0.0128	6807.70000000	03:49:32
0.0128	2000.00000000	03:49:32
0.0128	33446.40000000	01:57:53
0.0128	2000.00000000	01:57:53
0.0128	33807.80000000	01:44:51
0.0128	1341.60000000	01:01:03
0.0128	2000.00000000	00:34:16
0.0128	2000.00000000	00:34:16
0.0128	2000.00000000	00:34:16
0.0128	6807.50000000	00:34:16
0.0128	54.30000000	00:24:43
0.0128	39147.00000000	00:22:46
0.0128	472.00000000	23:47:39
0.0128	78.20000000	23:47:30
0.0128	2484.00000000	23:47:12
0.0128	78.20000000	23:21:40
0.0128	39148.00000000	23:12:02
0.0128	2000.00000000	23:12:02
0.0128	28313.80000000	22:47:14
0.0128	30254.40000000	22:47:14
0.0128	2000.00000000	22:47:14
0.0128	6807.60000000	22:47:14
0.0128	2000.00000000	22:37:17
0.0128	6797.80000000	22:37:17
0.0128	39062.00000000	22:35:25
0.0128	36285.00000000	22:33:26
0.0128	2777.00000000	22:33:26
0.0128	4024.00000000	22:33:21
0.0128	33495.80000000	22:22:23
0.0128	39062.00000000	22:22:23
0.0127	1019.50000000	21:11:10
0.0128	1929.60000000	21:06:31
0.0127	5050.60000000	20:15:18
0.0127	100191.50000000	18:07:51
0.0127	6833.40000000	18:07:51
0.0128	101500.20000000	18:02:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.79%	Volume 1,152,744
Máx. 0.0131	Min. 0.0127
7 Dias
Variação +2.40%	Volume 37,260,752
Máx. 0.0158	Min. 0.0120
30 Dias
Variação -3.76%	Volume 121,875,250
Máx. 0.0176	Min. 0.0116