RARE/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0119	13.60000000	00:40:07
0.0119	4958.00000000	00:39:57
0.0119	4582.10000000	00:39:05
0.0117	278.60000000	23:39:12
0.0118	2000.00000000	21:41:20
0.0118	5.50000000	20:59:59
0.0119	3344.50000000	18:31:36
0.0119	7345.50000000	18:31:30
0.0118	450.40000000	18:00:57
0.0118	2000.00000000	18:00:57
0.0118	2000.00000000	11:55:20
0.0118	99118.00000000	11:51:15
0.0119	334030.70000000	11:51:06
0.0120	55.30000000	11:28:19
0.0120	25887.50000000	05:22:55
0.0120	74587.90000000	05:11:39
0.0120	25412.10000000	05:11:39
0.0120	2000.00000000	04:40:04
0.0120	2000.00000000	02:28:07
0.0120	2000.00000000	02:26:48
0.0121	89968.00000000	22:00:15
0.0121	99118.00000000	22:00:15
0.0121	25031.00000000	22:00:15
0.0121	2000.00000000	22:00:15
0.0120	4991.40000000	21:35:02
0.0121	5549.20000000	20:14:23
0.0120	8311.80000000	20:12:35
0.0121	1610.00000000	19:00:57
0.0121	2000.00000000	18:01:35
0.0121	2000.00000000	16:12:16
0.0120	3699.30000000	14:47:09
0.0121	3289.20000000	14:30:43
0.0121	25341.20000000	14:30:32
0.0120	2000.00000000	14:10:35
0.0120	2000.00000000	14:05:47
0.0120	951.00000000	14:05:47
0.0120	811.50000000	14:05:47
0.0120	100.00000000	14:05:47
0.0121	1693.50000000	14:00:57
0.0121	2000.00000000	13:52:07
0.0122	3699.30000000	13:48:54
0.0121	2000.00000000	13:48:24
0.0121	2000.00000000	13:46:40
0.0121	2000.00000000	13:46:19
0.0121	2000.00000000	13:46:15
0.0121	488.90000000	13:45:33
0.0122	43.50000000	13:42:22
0.0122	411.40000000	13:42:22
0.0122	411.80000000	13:42:22
0.0122	411.10000000	13:42:22
0.0122	411.10000000	13:42:22
0.0122	311.10000000	13:42:22
0.0122	100.00000000	13:42:22
0.0124	2000.00000000	13:42:21
0.0125	24385.00000000	13:41:16
0.0126	2000.00000000	13:40:26
0.0126	25408.90000000	13:40:04
0.0126	2000.00000000	13:39:56
0.0126	481.30000000	13:39:56
0.0126	81.00000000	13:39:56
0.0125	99118.00000000	13:39:14
0.0125	2000.00000000	13:39:14
0.0125	2000.00000000	13:38:49
0.0125	2000.00000000	13:38:49
0.0125	797.20000000	13:38:49
0.0125	81.00000000	13:38:49
0.0125	100.00000000	13:38:49
0.0124	26488.30000000	13:38:26
0.0124	2000.00000000	13:38:16
0.0124	2000.00000000	13:38:07
0.0124	26651.30000000	13:38:07
0.0124	2000.00000000	13:37:27
0.0124	26651.30000000	13:37:27
0.0123	2000.00000000	13:36:22
0.0122	437.70000000	13:34:59
0.0123	2000.00000000	13:32:54
0.0123	2000.00000000	13:31:40
0.0123	405.40000000	13:19:18
0.0123	405.40000000	13:19:12
0.0121	14705.30000000	13:15:49
0.0121	2000.00000000	13:15:49
0.0121	415.60000000	13:15:06
0.0123	2000.00000000	13:14:21
0.0124	2000.00000000	13:13:48
0.0124	26284.40000000	13:13:48
0.0124	81.00000000	13:13:48
0.0123	2000.00000000	13:13:30
0.0123	942.10000000	13:13:30
0.0122	20769.10000000	13:13:11
0.0122	100.00000000	13:12:52
0.0121	2000.00000000	13:05:00
0.0121	2000.00000000	13:04:00
0.0121	2000.00000000	13:03:56
0.0121	2000.00000000	13:03:00
0.0121	226964.00000000	13:01:49
0.0120	37620.10000000	12:59:00
0.0120	2000.00000000	11:48:04
0.0120	2000.00000000	11:47:45
0.0119	2000.00000000	11:47:25
0.0119	99118.00000000	11:47:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.83%	Volume 592,070
Máx. 0.0120	Min. 0.0117
7 Dias
Variação -1.65%	Volume 5,512,865
Máx. 0.0126	Min. 0.0115
30 Dias
Variação -5.56%	Volume 55,860,465
Máx. 0.0158	Min. 0.0115