RARE/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0125	35917.90000000	12:18:50
0.0125	29921.90000000	12:16:59
0.0125	6864.40000000	12:13:15
0.0125	100.00000000	12:13:15
0.0126	6587.60000000	12:03:48
0.0126	6587.60000000	12:01:20
0.0127	6535.90000000	11:41:26
0.0128	6485.10000000	11:37:20
0.0128	6485.10000000	11:28:59
0.0129	6485.10000000	11:22:04
0.0129	6485.10000000	11:21:47
0.0129	6485.10000000	11:21:44
0.0129	6485.10000000	11:20:14
0.0129	3076.10000000	11:13:50
0.0128	6485.10000000	11:13:43
0.0127	3075.10000000	11:13:06
0.0128	6435.00000000	11:13:00
0.0129	6435.00000000	11:12:47
0.0129	6435.00000000	11:12:38
0.0129	6435.00000000	11:12:17
0.0129	6435.00000000	11:09:18
0.0129	3587.10000000	11:09:08
0.0129	2847.90000000	11:09:08
0.0129	6435.00000000	11:08:23
0.0129	6435.00000000	11:07:43
0.0129	2768.00000000	11:05:10
0.0130	6435.00000000	11:04:46
0.0130	15400.10000000	11:04:40
0.0130	6435.00000000	11:04:26
0.0130	832.80000000	11:04:14
0.0130	5552.90000000	11:04:14
0.0130	6385.70000000	11:04:14
0.0130	6385.70000000	11:03:59
0.0130	6385.70000000	11:03:59
0.0130	6385.70000000	11:03:34
0.0130	3052.40000000	11:03:26
0.0130	1263.90000000	11:03:17
0.0130	560.10000000	11:03:17
0.0130	79.80000000	11:03:17
0.0129	37295.60000000	11:01:52
0.0129	2260.00000000	11:01:52
0.0128	79.80000000	11:01:22
0.0128	4145.90000000	11:01:22
0.0128	2260.00000000	11:01:22
0.0127	28733.40000000	10:55:58
0.0127	6587.60000000	10:54:13
0.0127	100.00000000	10:54:13
0.0126	6587.60000000	10:42:57
0.0126	6587.60000000	10:40:49
0.0126	6587.60000000	10:40:27
0.0126	6587.60000000	10:37:44
0.0126	6587.60000000	10:19:22
0.0126	6640.10000000	10:07:16
0.0126	6640.10000000	10:04:44
0.0125	6640.10000000	08:59:10
0.0125	74543.00000000	08:53:34
0.0125	100.00000000	08:53:34
0.0126	6640.10000000	08:52:12
0.0126	6587.60000000	06:53:31
0.0126	4524.30000000	06:48:17
0.0126	6587.60000000	06:47:54
0.0126	6587.60000000	06:46:28
0.0126	6587.60000000	06:44:09
0.0126	1722.90000000	06:30:51
0.0126	2322.10000000	06:28:43
0.0126	6640.10000000	06:26:54
0.0126	6587.60000000	06:24:10
0.0126	6587.60000000	06:20:07
0.0126	6587.60000000	06:15:33
0.0126	6587.60000000	06:08:11
0.0127	16482.50000000	05:55:45
0.0127	5557.00000000	05:55:45
0.0127	79.80000000	05:55:45
0.0127	100.00000000	05:55:45
0.0126	6587.60000000	05:47:19
0.0126	6587.60000000	05:45:18
0.0126	6587.60000000	05:43:47
0.0126	20730.40000000	05:15:29
0.0126	6923.20000000	05:15:29
0.0126	79.80000000	05:15:29
0.0126	2260.00000000	05:15:29
0.0125	6640.10000000	04:54:07
0.0125	77021.90000000	04:51:07
0.0125	6933.90000000	04:38:31
0.0125	6693.40000000	04:38:31
0.0125	6933.90000000	04:38:31
0.0125	459.70000000	04:23:59
0.0125	919.40000000	04:19:58
0.0125	36586.10000000	02:48:04
0.0125	6640.10000000	02:41:29
0.0125	281.80000000	02:40:47
0.0125	6358.30000000	02:40:47
0.0125	6640.10000000	02:40:44
0.0125	6942.50000000	02:39:01
0.0123	6105.20000000	02:00:28
0.0124	1477.50000000	00:44:10
0.0124	6693.40000000	00:43:08
0.0124	6693.40000000	00:41:08
0.0124	6693.40000000	00:40:24
0.0124	6693.40000000	00:38:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.46%	Volume 1,537,400
Máx. 0.0130	Min. 0.0116
7 Dias
Variação -4.58%	Volume 63,007,212
Máx. 0.0176	Min. 0.0116
30 Dias
Variação -19.87%	Volume 157,802,585
Máx. 0.0177	Min. 0.0116