RARE/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0128	15000.00000000	15:34:08
0.0128	23980.00000000	15:31:55
0.0128	18339.00000000	15:23:49
0.0125	6520.00000000	14:00:51
0.0125	4000.00000000	14:00:51
0.0125	4000.00000000	14:00:50
0.0125	9558.00000000	14:00:08
0.0125	11891.00000000	14:00:06
0.0125	2531.00000000	14:00:06
0.0125	9360.00000000	14:00:06
0.0126	88768.00000000	13:35:43
0.0125	1000.00000000	09:13:26
0.0125	1000.00000000	09:13:20
0.0125	1000.00000000	09:13:17
0.0125	1000.00000000	09:13:15
0.0125	1000.00000000	09:13:11
0.0125	1000.00000000	09:12:58
0.0125	1000.00000000	09:12:49
0.0125	1000.00000000	09:12:48
0.0125	1000.00000000	09:12:47
0.0125	1000.00000000	09:12:10
0.0123	1000.00000000	03:12:02
0.0123	1000.00000000	03:08:38
0.0123	1000.00000000	03:06:24
0.0123	1000.00000000	03:01:07
0.0123	1000.00000000	03:00:18
0.0123	1000.00000000	02:59:05
0.0123	1000.00000000	02:58:04
0.0123	1000.00000000	02:57:04
0.0123	1000.00000000	02:56:05
0.0123	1000.00000000	02:55:24
0.0123	4000.00000000	01:47:48
0.0123	4000.00000000	01:47:47
0.0124	4000.00000000	00:36:10
0.0125	9022.00000000	03:35:23
0.0129	20591.00000000	12:58:07
0.0130	625.00000000	12:58:07
0.0126	7797.00000000	06:03:23
0.0126	3762.00000000	23:07:07
0.0126	4148.00000000	22:39:40
0.0129	1870.00000000	15:21:54
0.0128	4940.00000000	14:58:13
0.0129	4148.00000000	14:49:21
0.0129	4940.00000000	14:46:48
0.0128	3671.00000000	08:32:42
0.0128	4126.00000000	08:28:09
0.0128	58832.00000000	06:33:18
0.0128	1168.00000000	06:33:18
0.0128	12027.00000000	05:18:55
0.0129	88485.00000000	04:50:32
0.0129	64000.00000000	04:50:30
0.0130	88768.00000000	01:47:46
0.0129	55550.00000000	00:32:14
0.0129	30061.00000000	00:25:09
0.0129	64000.00000000	00:24:13
0.0129	17249.00000000	00:24:08
0.0129	17236.00000000	00:23:08
0.0128	7020.00000000	00:05:38
0.0130	2878.00000000	00:03:18
0.0131	2302.00000000	22:15:11
0.0130	2302.00000000	22:12:39
0.0131	16946.00000000	21:44:05
0.0132	4248.00000000	20:59:58
0.0133	350.00000000	20:59:58
0.0134	3348.00000000	20:23:47
0.0135	4977.00000000	19:59:01
0.0137	1050.00000000	19:52:35
0.0137	1423.00000000	19:35:25
0.0137	8778.00000000	19:00:14
0.0137	726.00000000	19:00:14
0.0137	1423.00000000	18:56:45
0.0137	88703.00000000	18:52:12
0.0137	63782.00000000	18:50:22
0.0139	1625.00000000	18:33:54
0.0140	350.00000000	17:58:18
0.0140	10000.00000000	17:57:43
0.0139	7109.00000000	17:53:19
0.0139	2554.00000000	17:48:15
0.0140	2423.00000000	17:48:10
0.0140	7109.00000000	17:48:10
0.0140	947.00000000	17:32:54
0.0140	10479.00000000	17:32:54
0.0137	4121.00000000	16:19:25
0.0139	7.00000000	16:16:46
0.0139	3240.00000000	16:16:46
0.0141	7.00000000	16:16:24
0.0141	2390.00000000	16:16:24
0.0143	1661.00000000	16:16:23
0.0134	21974.00000000	16:13:53
0.0136	1099.00000000	16:11:06
0.0138	15000.00000000	16:08:50
0.0138	1083.00000000	16:07:52
0.0138	2203.00000000	16:07:02
0.0139	15000.00000000	16:06:33
0.0139	2203.00000000	16:06:30
0.0140	15000.00000000	16:05:18
0.0139	15000.00000000	16:03:47
0.0139	10000.00000000	16:03:21
0.0139	20000.00000000	16:03:15
0.0139	1081.00000000	16:02:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.72%	Volume 225,947
Máx. 0.0128	Min. 0.0123
7 Dias
Variação +0.39%	Volume 7,581,144
Máx. 0.0151	Min. 0.0118
30 Dias
Variação -3.53%	Volume 18,829,867
Máx. 0.0158	Min. 0.0116