RARE/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0124	270.00000000	20:51:08
0.0124	1562.00000000	20:11:35
0.0124	50.00000000	13:17:40
0.0124	50.00000000	13:17:37
0.0124	50.00000000	13:17:28
0.0125	5.00000000	12:54:31
0.0125	5.00000000	12:54:29
0.0125	5.00000000	12:54:09
0.0123	1.00000000	07:32:29
0.0123	760.00000000	03:33:00
0.0123	2710.00000000	03:32:56
0.0123	136.00000000	03:32:54
0.0123	3151.00000000	02:07:46
0.0123	3159.00000000	02:07:36
0.0123	1290.00000000	02:07:26
0.0123	1869.00000000	02:07:26
0.0123	3159.00000000	02:07:16
0.0123	3159.00000000	02:07:06
0.0123	3159.00000000	02:06:56
0.0123	3159.00000000	02:06:46
0.0123	3159.00000000	02:06:36
0.0123	3159.00000000	02:06:26
0.0123	3159.00000000	02:06:16
0.0123	3510.00000000	02:06:15
0.0125	5.00000000	21:50:38
0.0125	5.00000000	21:50:36
0.0123	5.00000000	21:50:26
0.0125	50.00000000	21:50:12
0.0125	80.00000000	21:01:19
0.0126	80.00000000	21:01:15
0.0125	149.00000000	21:01:07
0.0126	79.00000000	20:59:32
0.0126	70.00000000	20:59:32
0.0127	50.00000000	20:40:55
0.0126	999.00000000	20:00:02
0.0127	28166.00000000	18:21:28
0.0126	5559.00000000	14:17:41
0.0126	7941.00000000	14:17:40
0.0128	1237.00000000	12:57:02
0.0124	6205.00000000	11:27:04
0.0123	3793.00000000	10:23:29
0.0123	984.00000000	10:23:23
0.0126	782.00000000	10:22:46
0.0126	7941.00000000	10:22:46
0.0129	11500.00000000	09:45:54
0.0130	7604.00000000	09:23:17
0.0130	27488.00000000	09:23:17
0.0128	17066.00000000	09:16:26
0.0128	6438.00000000	09:04:55
0.0127	5061.00000000	09:04:39
0.0130	1.00000000	09:04:39
0.0130	6420.00000000	08:37:03
0.0130	1134.00000000	08:37:03
0.0130	124.00000000	08:37:03
0.0130	5055.00000000	08:37:03
0.0130	5280.00000000	05:13:52
0.0131	4159.00000000	05:12:44
0.0120	6.00000000	05:12:36
0.0119	20488.00000000	05:11:15
0.0119	6.00000000	05:11:15
0.0120	25433.00000000	05:11:12
0.0120	14000.00000000	05:11:12
0.0120	30.00000000	05:11:12
0.0120	1299.00000000	05:11:12
0.0120	3560.00000000	05:11:12
0.0120	15018.00000000	05:11:12
0.0120	53.00000000	05:11:12
0.0120	1.00000000	05:11:12
0.0120	7545.00000000	05:11:12
0.0120	44.00000000	05:11:12
0.0134	1882.00000000	05:11:02
0.0134	1190.00000000	05:10:47
0.0134	5055.00000000	05:09:06
0.0137	2096.00000000	03:45:59
0.0136	2090.00000000	03:23:24
0.0135	47371.00000000	03:23:14
0.0135	29.00000000	03:22:53
0.0135	64000.00000000	03:22:53
0.0129	8400.00000000	20:46:44
0.0129	11630.00000000	20:19:34
0.0129	48370.00000000	20:19:34
0.0127	64010.00000000	19:36:51
0.0128	28166.00000000	18:58:53
0.0129	29.00000000	17:23:02
0.0129	2796.00000000	17:23:02
0.0129	100.00000000	17:23:02
0.0132	10.00000000	16:59:11
0.0129	10.00000000	16:59:09
0.0129	10.00000000	16:22:15
0.0135	100.00000000	14:43:17
0.0132	100.00000000	14:43:14
0.0129	1.00000000	14:42:27
0.0129	4654.00000000	14:42:21
0.0129	1.00000000	14:39:53
0.0129	1.00000000	14:39:46
0.0129	1.00000000	14:39:43
0.0129	100.00000000	14:39:23
0.0133	100.00000000	14:34:32
0.0135	100.00000000	14:34:27
0.0133	100.00000000	14:34:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.57%	Volume 41,219
Máx. 0.0126	Min. 0.0123
7 Dias
Variação +7.43%	Volume 10,276,740
Máx. 0.0155	Min. 0.0110
30 Dias
Variação -0.72%	Volume 31,400,604
Máx. 0.0169	Min. 0.0110