RARE/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0123	1593.00000000	15:27:55
0.0123	29630.00000000	15:07:33
0.0123	770.00000000	15:07:32
0.0123	2330.00000000	15:07:31
0.0123	9130.00000000	15:07:30
0.0123	3140.00000000	15:07:28
0.0124	2130.00000000	12:51:42
0.0124	3070.00000000	12:51:41
0.0124	1591.00000000	12:48:36
0.0124	851.00000000	12:48:36
0.0124	3130.00000000	12:48:35
0.0124	3070.00000000	12:48:27
0.0124	6400.00000000	12:30:04
0.0124	3610.00000000	12:30:03
0.0124	1593.00000000	12:21:00
0.0124	1880.00000000	12:15:28
0.0124	10.00000000	12:15:27
0.0124	3030.00000000	12:15:25
0.0124	3030.00000000	12:15:24
0.0121	8386.00000000	10:41:26
0.0121	9221.00000000	10:41:13
0.0121	64010.00000000	10:40:01
0.0123	1585.00000000	10:01:27
0.0125	2.00000000	09:01:05
0.0125	8.00000000	09:01:05
0.0125	710.00000000	09:01:04
0.0125	422.00000000	09:00:59
0.0125	8.00000000	09:00:59
0.0125	10103.00000000	09:00:52
0.0125	2637.00000000	09:00:52
0.0125	3120.00000000	09:00:51
0.0125	3040.00000000	09:00:49
0.0125	1585.00000000	08:50:14
0.0123	1159.00000000	06:00:00
0.0123	8155.00000000	05:57:03
0.0123	8161.00000000	05:55:06
0.0122	8165.00000000	05:53:47
0.0123	20040.00000000	00:38:49
0.0122	43961.00000000	21:24:35
0.0122	6731.00000000	21:24:35
0.0122	35366.00000000	19:05:08
0.0122	50955.00000000	17:16:31
0.0124	6255.00000000	14:20:36
0.0125	127554.00000000	14:20:36
0.0125	31296.00000000	14:20:36
0.0125	36317.00000000	14:20:36
0.0126	4897.00000000	14:15:19
0.0126	28265.00000000	14:14:58
0.0126	4488.00000000	14:14:54
0.0126	127495.00000000	14:14:54
0.0126	36277.00000000	14:14:54
0.0126	49045.00000000	13:55:49
0.0125	49805.00000000	13:26:27
0.0129	47954.00000000	04:18:26
0.0129	16086.00000000	23:28:07
0.0129	12549.00000000	23:28:07
0.0129	35366.00000000	23:28:07
0.0129	35366.00000000	23:27:09
0.0129	12826.00000000	23:27:09
0.0128	10000.00000000	20:04:13
0.0129	50.00000000	19:30:23
0.0129	50.00000000	19:30:21
0.0129	50.00000000	19:30:18
0.0129	50.00000000	19:30:11
0.0129	50.00000000	19:30:09
0.0129	50.00000000	19:30:08
0.0129	50.00000000	19:30:05
0.0129	50.00000000	19:30:04
0.0129	50.00000000	19:30:02
0.0129	50.00000000	19:30:00
0.0129	50.00000000	19:29:59
0.0129	50.00000000	19:29:58
0.0128	50.00000000	19:27:51
0.0128	50.00000000	19:27:51
0.0128	50.00000000	19:27:51
0.0128	50.00000000	19:27:51
0.0128	50.00000000	19:25:51
0.0129	50.00000000	19:25:51
0.0129	1000.00000000	19:24:06
0.0128	50.00000000	19:19:21
0.0129	50.00000000	19:19:20
0.0129	50.00000000	19:19:20
0.0129	50.00000000	19:19:20
0.0129	50.00000000	19:19:20
0.0129	50.00000000	19:19:20
0.0129	50.00000000	19:19:20
0.0129	50.00000000	19:19:15
0.0129	50.00000000	19:17:00
0.0129	50.00000000	19:16:56
0.0129	50.00000000	19:16:56
0.0129	50.00000000	19:13:12
0.0129	50.00000000	19:13:04
0.0129	50.00000000	19:13:02
0.0129	50.00000000	19:12:58
0.0129	50.00000000	19:10:18
0.0129	50.00000000	19:08:22
0.0129	50.00000000	19:07:07
0.0129	50.00000000	19:07:07
0.0129	50.00000000	19:07:07
0.0129	50.00000000	19:07:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.82%	Volume 367,518
Máx. 0.0125	Min. 0.0121
7 Dias
Variação -7.44%	Volume 3,477,828
Máx. 0.0158	Min. 0.0121
30 Dias
Variação -22.63%	Volume 6,970,613
Máx. 0.0209	Min. 0.0117