RARE/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0119	28166.00000000	21:22:19
0.0120	12760.00000000	13:09:08
0.0119	32.00000000	03:10:07
0.0120	8.00000000	03:10:06
0.0120	8.00000000	03:10:05
0.0120	8.00000000	03:10:05
0.0120	8.00000000	03:10:05
0.0120	112.00000000	03:05:29
0.0119	8.00000000	03:04:45
0.0119	8.00000000	03:04:25
0.0119	8.00000000	03:04:25
0.0119	8.00000000	03:04:24
0.0119	8.00000000	03:04:24
0.0119	8.00000000	03:04:24
0.0119	8.00000000	03:04:23
0.0119	8.00000000	03:04:22
0.0119	8.00000000	03:04:21
0.0119	8.00000000	03:04:21
0.0119	8.00000000	03:04:20
0.0119	8.00000000	03:04:19
0.0119	8.00000000	03:04:19
0.0119	8.00000000	03:04:18
0.0119	4325.00000000	00:50:44
0.0118	3493.00000000	23:01:36
0.0118	63939.00000000	23:01:35
0.0119	25008.00000000	23:01:35
0.0119	21210.00000000	23:01:35
0.0119	29204.00000000	23:01:35
0.0118	12856.00000000	23:01:35
0.0119	34796.00000000	23:01:34
0.0117	12800.00000000	22:48:51
0.0117	45111.00000000	22:48:50
0.0117	12800.00000000	22:46:59
0.0117	45111.00000000	22:46:58
0.0117	12800.00000000	22:45:31
0.0117	45111.00000000	22:45:29
0.0118	1888.00000000	22:44:01
0.0118	45111.00000000	22:44:01
0.0117	7911.00000000	22:43:22
0.0117	45111.00000000	22:43:16
0.0117	4889.00000000	22:42:31
0.0117	45111.00000000	22:42:17
0.0117	21110.00000000	22:38:16
0.0113	23301.00000000	22:14:53
0.0113	45111.00000000	22:14:44
0.0116	45111.00000000	22:14:36
0.0117	64000.00000000	22:14:36
0.0114	45111.00000000	22:13:30
0.0114	45111.00000000	22:13:30
0.0114	21110.00000000	22:13:30
0.0113	45111.00000000	22:13:23
0.0113	45111.00000000	22:13:15
0.0113	45111.00000000	22:13:07
0.0116	4342.00000000	22:12:58
0.0116	45111.00000000	22:12:58
0.0116	7035.00000000	22:12:48
0.0116	45111.00000000	22:12:48
0.0117	6715.00000000	22:12:39
0.0117	45111.00000000	22:12:39
0.0116	7623.00000000	22:12:20
0.0116	12800.00000000	22:12:20
0.0116	45111.00000000	22:12:20
0.0116	88768.00000000	22:12:03
0.0117	5265.00000000	22:12:03
0.0117	8206.00000000	22:12:03
0.0117	45111.00000000	22:12:03
0.0116	97063.00000000	22:11:47
0.0116	88768.00000000	22:11:47
0.0116	12800.00000000	22:11:47
0.0117	8769.00000000	22:11:47
0.0117	8091.00000000	22:11:47
0.0117	45111.00000000	22:11:47
0.0118	915.00000000	18:42:36
0.0118	37925.00000000	17:54:36
0.0118	45111.00000000	17:54:36
0.0121	3676.00000000	15:28:53
0.0120	37925.00000000	14:54:04
0.0120	45111.00000000	14:54:04
0.0117	2510.00000000	13:37:24
0.0117	6050.00000000	12:29:48
0.0118	4593.00000000	04:22:28
0.0118	588.00000000	04:17:34
0.0117	793.00000000	01:21:28
0.0118	6009.00000000	00:00:56
0.0117	8584.00000000	00:00:49
0.0117	138.00000000	20:40:47
0.0119	5946.00000000	14:24:51
0.0118	8495.00000000	14:24:43
0.0118	3619.00000000	14:24:42
0.0118	563.00000000	14:15:23
0.0119	18110.00000000	14:00:42
0.0119	563.00000000	13:31:26
0.0118	64000.00000000	12:30:36
0.0118	28166.00000000	12:30:33
0.0119	50000.00000000	11:18:15
0.0118	30000.00000000	09:38:54
0.0118	45111.00000000	07:15:11
0.0118	450.00000000	04:10:43
0.0119	5877.00000000	01:09:49
0.0118	20212.00000000	00:50:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.14%	Volume 1,632,008
Máx. 0.0120	Min. 0.0113
7 Dias
Variação -2.57%	Volume 4,991,559
Máx. 0.0131	Min. 0.0113
30 Dias
Variação -5.57%	Volume 32,540,800
Máx. 0.0196	Min. 0.0110