RARE/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0122	1027.00000000	15:53:26
0.0120	8237.00000000	14:48:05
0.0122	2778.00000000	14:16:39
0.0120	8317.00000000	14:04:13
0.0121	8237.00000000	13:47:53
0.0120	1880.00000000	13:45:43
0.0122	25322.00000000	13:45:33
0.0122	310.00000000	13:45:15
0.0126	4.00000000	13:41:13
0.0126	7137.00000000	13:40:14
0.0124	5430.00000000	13:38:45
0.0124	1207.00000000	13:38:38
0.0121	28166.00000000	13:15:49
0.0123	4588.00000000	13:13:34
0.0121	3683.00000000	13:01:34
0.0117	42.00000000	08:22:21
0.0117	42.00000000	08:22:18
0.0117	42.00000000	08:22:18
0.0119	42.00000000	19:15:03
0.0118	8488.00000000	16:00:05
0.0118	42.00000000	15:20:03
0.0118	42.00000000	15:18:03
0.0119	200000.00000000	14:45:44
0.0121	42.00000000	14:01:02
0.0119	28166.00000000	11:54:10
0.0119	21186.00000000	06:44:13
0.0118	41.00000000	18:32:03
0.0119	28166.00000000	18:30:38
0.0119	41.00000000	12:12:01
0.0119	50000.00000000	20:01:29
0.0120	7784.00000000	18:27:31
0.0120	6697.00000000	18:27:31
0.0118	42.00000000	14:00:06
0.0120	4724.00000000	13:05:32
0.0119	25332.00000000	13:05:26
0.0119	2834.00000000	13:05:26
0.0117	66805.00000000	12:14:37
0.0117	64000.00000000	12:14:37
0.0118	101223.00000000	12:04:43
0.0118	101223.00000000	12:04:42
0.0118	101223.00000000	12:04:42
0.0118	101223.00000000	12:04:42
0.0118	101223.00000000	12:04:42
0.0118	101223.00000000	12:04:42
0.0118	1780.00000000	12:01:18
0.0118	101223.00000000	12:00:09
0.0117	4917.00000000	12:00:09
0.0117	7826.00000000	12:00:09
0.0117	1204.00000000	12:00:09
0.0118	87504.00000000	11:56:31
0.0118	827.00000000	11:45:34
0.0118	437.00000000	11:45:33
0.0118	21186.00000000	11:44:39
0.0118	1261.00000000	11:41:06
0.0118	1449.00000000	11:37:04
0.0117	1918.00000000	10:02:50
0.0118	4724.00000000	10:02:47
0.0119	206.00000000	08:01:44
0.0119	1056.00000000	08:01:14
0.0118	5448.00000000	08:00:05
0.0118	1056.00000000	08:00:05
0.0119	1265.00000000	08:00:05
0.0119	1204.00000000	08:00:05
0.0119	1263.00000000	07:59:00
0.0119	412.00000000	07:56:28
0.0119	849.00000000	07:56:28
0.0119	1261.00000000	07:56:18
0.0119	99.00000000	07:51:36
0.0119	1166.00000000	07:51:36
0.0119	422.00000000	07:49:24
0.0119	1264.00000000	07:48:06
0.0119	422.00000000	07:47:13
0.0119	1264.00000000	07:46:12
0.0119	1265.00000000	07:45:52
0.0119	1265.00000000	07:45:49
0.0119	1264.00000000	07:45:47
0.0119	1264.00000000	07:45:00
0.0119	1262.00000000	07:43:49
0.0118	1266.00000000	07:37:05
0.0119	84320.00000000	07:25:46
0.0119	126475.00000000	07:25:46
0.0119	126475.00000000	07:25:45
0.0119	126475.00000000	07:25:45
0.0119	126475.00000000	07:25:44
0.0119	126475.00000000	07:25:44
0.0119	126475.00000000	07:25:43
0.0118	19700.00000000	07:21:41
0.0118	64000.00000000	07:19:18
0.0120	2817.00000000	01:09:33
0.0118	1907.00000000	19:03:45
0.0119	3637.00000000	19:03:43
0.0120	28166.00000000	16:14:59
0.0121	1096.00000000	14:33:00
0.0121	1073.00000000	14:27:04
0.0120	1251.00000000	12:42:46
0.0120	42.00000000	12:19:51
0.0120	1260.00000000	11:00:09
0.0119	1256.00000000	10:54:23
0.0120	1256.00000000	10:17:24
0.0120	1254.00000000	10:00:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.70%	Volume 114,979
Máx. 0.0126	Min. 0.0117
7 Dias
Variação -3.95%	Volume 4,208,110
Máx. 0.0127	Min. 0.0115
30 Dias
Variação -3.26%	Volume 20,453,770
Máx. 0.0151	Min. 0.0115