RARE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0123	50432.72764700	12:07:17
0.0122	2000.00000000	10:36:25
0.0122	2000.00000000	10:31:37
0.0122	993.00000000	10:18:33
0.0122	26208.68924888	10:03:07
0.0122	1506.02286430	10:00:50
0.0122	35720.41779169	09:54:50
0.0122	984.69491457	09:38:41
0.0122	2000.00000000	09:38:41
0.0123	1370.53006119	08:30:50
0.0123	1748.05801163	06:30:50
0.0123	546.40306794	06:00:49
0.0123	2000.00000000	05:56:59
0.0123	32694.81951501	05:56:59
0.0123	2000.00000000	05:56:16
0.0122	1449.09992641	05:30:49
0.0122	2000.00000000	04:36:09
0.0122	2000.00000000	04:34:12
0.0122	2000.00000000	04:34:12
0.0122	2000.00000000	04:33:22
0.0122	2000.00000000	04:32:43
0.0123	2000.00000000	03:40:06
0.0122	2000.00000000	02:09:46
0.0122	1434.08613332	02:00:51
0.0123	2000.00000000	01:38:01
0.0123	2000.00000000	01:32:00
0.0123	2000.00000000	00:44:02
0.0123	2000.00000000	00:38:49
0.0123	2000.00000000	00:38:46
0.0123	1498.31501365	00:30:51
0.0122	2000.00000000	00:20:00
0.0122	2000.00000000	23:15:22
0.0122	2000.00000000	23:06:20
0.0122	2000.00000000	22:54:39
0.0122	621.21856000	22:48:22
0.0122	430.23288000	22:47:48
0.0122	177.00000000	22:08:42
0.0122	1823.00000000	22:08:42
0.0122	2000.00000000	22:08:37
0.0123	1044.82104891	22:00:51
0.0122	2000.00000000	21:33:38
0.0122	2000.00000000	21:24:38
0.0122	2000.00000000	21:24:38
0.0122	2000.00000000	21:24:38
0.0122	2000.00000000	21:24:38
0.0122	2000.00000000	21:24:37
0.0122	2000.00000000	21:24:37
0.0122	2000.00000000	21:24:36
0.0122	2000.00000000	21:24:36
0.0122	2000.00000000	21:24:36
0.0122	2000.00000000	21:24:36
0.0122	1560.00000000	21:24:07
0.0122	480.42942000	21:15:09
0.0122	2000.00000000	21:15:09
0.0122	2000.00000000	21:03:11
0.0122	2000.00000000	21:03:11
0.0122	2000.00000000	21:02:08
0.0123	2000.00000000	21:00:32
0.0123	2000.00000000	20:51:35
0.0123	2000.00000000	20:46:03
0.0123	4682.80000000	20:28:28
0.0123	65707.20000000	20:28:28
0.0122	2000.00000000	19:09:42
0.0122	74350.48191746	19:08:35
0.0122	2000.00000000	19:08:35
0.0122	2000.00000000	19:05:08
0.0122	2000.00000000	18:20:51
0.0121	339.18284231	18:11:08
0.0121	2000.00000000	18:06:29
0.0121	2000.00000000	18:06:29
0.0121	5826.61096000	17:47:13
0.0121	2000.00000000	17:47:13
0.0122	2163.51574367	17:30:51
0.0122	3.91962080	17:18:01
0.0122	1473.00000000	17:18:01
0.0122	1476.91962080	17:18:01
0.0122	1476.91962080	17:18:00
0.0122	2000.00000000	17:17:03
0.0122	44900.71261405	17:16:31
0.0122	1128.19936799	17:16:31
0.0122	1410.24920999	17:11:13
0.0122	35609.03413902	17:07:15
0.0122	2000.00000000	17:07:15
0.0122	498.15315000	17:00:16
0.0122	4661.75741618	16:17:45
0.0122	2000.00000000	16:17:45
0.0123	2000.00000000	16:16:10
0.0123	143769.71442500	16:12:34
0.0123	99833.81566600	16:12:34
0.0123	305.79973163	16:12:17
0.0123	328.69698848	16:12:17
0.0123	353.30871501	16:12:17
0.0123	379.76328496	16:12:17
0.0123	15455.29668024	16:12:17
0.0123	709.00000000	16:12:14
0.0123	2828.37522355	16:00:50
0.0123	1028.13348930	16:00:50
0.0122	477.83911362	15:56:13
0.0122	477.83911362	15:54:22
0.0122	796.39852269	15:48:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.84%	Volume 1,133,693
Máx. 0.0126	Min. 0.0121
7 Dias
Variação -8.83%	Volume 22,361,251
Máx. 0.0179	Min. 0.0120
30 Dias
Variação -20.72%	Volume 51,013,343
Máx. 0.0179	Min. 0.0119