RARE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0126	6300.73441400	14:54:41
0.0126	65707.20000000	14:54:41
0.0126	2000.00000000	14:34:14
0.0126	78626.06774664	14:34:13
0.0126	667.49174055	14:30:56
0.0126	2000.00000000	14:30:56
0.0126	2000.00000000	14:26:53
0.0126	2000.00000000	14:18:08
0.0126	3736.16950139	14:04:12
0.0126	26208.68924888	14:04:12
0.0127	78626.06774664	13:32:37
0.0128	2000.00000000	13:23:31
0.0128	26208.68924888	13:23:00
0.0128	3886.22292800	13:22:43
0.0127	1584.53135261	13:00:57
0.0127	30501.54094100	12:59:12
0.0127	55845.42514864	12:52:22
0.0127	2656.54302600	12:37:27
0.0127	53130.86051200	12:37:27
0.0127	2000.00000000	12:34:11
0.0127	2000.00000000	12:32:05
0.0127	1584.83666316	12:31:20
0.0127	2000.00000000	12:31:08
0.0127	525.90648425	12:31:05
0.0127	1058.93017891	12:31:01
0.0127	891.60000267	12:31:01
0.0127	466.36471094	12:31:01
0.0127	1533.63528817	12:31:01
0.0127	466.36471094	12:31:01
0.0127	1533.63528817	12:31:00
0.0127	466.36471094	12:31:00
0.0127	1533.63528817	12:31:00
0.0126	2000.00000000	12:10:40
0.0125	2000.00000000	11:59:58
0.0125	2000.00000000	11:58:10
0.0125	2000.00000000	11:36:56
0.0125	58.02161064	11:30:56
0.0125	2000.00000000	11:30:56
0.0125	2000.00000000	11:30:44
0.0125	2000.00000000	11:30:10
0.0125	2000.00000000	11:28:40
0.0124	96126.26485337	11:28:40
0.0124	800.00000000	10:04:21
0.0124	16965.48092943	09:39:50
0.0124	74674.86205057	09:39:50
0.0124	1000.00000000	09:13:26
0.0124	1000.00000000	09:13:20
0.0124	1000.00000000	09:13:17
0.0124	1000.00000000	09:13:16
0.0124	1000.00000000	09:13:11
0.0124	1000.00000000	09:12:58
0.0124	1000.00000000	09:12:49
0.0124	1000.00000000	09:12:48
0.0124	1000.00000000	09:12:48
0.0124	1000.00000000	09:12:10
0.0124	3635.40352451	08:09:12
0.0124	16086.00537600	08:09:12
0.0124	8071.02502017	08:09:12
0.0124	65707.20000000	08:09:12
0.0124	2000.00000000	08:09:12
0.0124	88709.67741935	08:09:12
0.0125	1401.73747883	05:30:56
0.0124	78626.06774664	05:01:04
0.0124	2000.00000000	05:00:25
0.0124	2000.00000000	04:41:43
0.0124	2000.00000000	04:39:23
0.0124	2000.00000000	04:00:01
0.0123	1363.80750165	03:30:59
0.0124	1000.00000000	03:12:02
0.0124	1000.00000000	03:08:38
0.0124	1000.00000000	03:06:25
0.0124	1000.00000000	03:01:08
0.0124	1000.00000000	03:00:18
0.0124	1000.00000000	03:00:06
0.0124	1000.00000000	02:58:04
0.0124	1000.00000000	02:57:04
0.0124	1000.00000000	02:56:05
0.0124	1000.00000000	02:55:24
0.0125	2101.57423630	00:30:58
0.0124	35296.13568849	00:11:46
0.0124	2000.00000000	00:11:46
0.0124	2000.00000000	00:10:20
0.0123	2000.00000000	23:40:46
0.0124	1490.00000000	23:40:42
0.0123	2000.00000000	23:40:42
0.0124	31703.43066300	23:40:42
0.0124	87.90225000	22:44:46
0.0124	2000.00000000	22:32:11
0.0124	685.41813408	22:30:58
0.0124	2000.00000000	22:19:38
0.0124	16965.48093000	22:15:52
0.0124	2907.28689141	22:00:58
0.0123	5645.35234684	21:30:57
0.0124	4806.78778700	21:13:50
0.0124	0.07824998	21:00:59
0.0124	2000.00000000	21:00:59
0.0124	1664.00000000	20:49:00
0.0124	1664.00000000	20:48:52
0.0124	0.00000073	20:48:52
0.0124	2000.00000000	20:48:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.40%	Volume 1,478,978
Máx. 0.0128	Min. 0.0123
7 Dias
Variação -1.33%	Volume 25,383,504
Máx. 0.0160	Min. 0.0120
30 Dias
Variação -4.32%	Volume 71,730,902
Máx. 0.0179	Min. 0.0115