RARE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0096	10679.39571900	00:03:45
0.0095	9135.43266400	22:39:57
0.0095	2000.00000000	22:39:57
0.0095	26205.45073375	22:28:37
0.0095	10802.96392300	22:19:20
0.0096	10506.49916200	20:28:45
0.0096	2000.00000000	20:28:45
0.0096	20465.25782036	20:03:58
0.0096	2000.00000000	20:03:58
0.0096	2000.00000000	19:52:56
0.0096	12801.92079208	19:51:57
0.0096	2422.53133177	19:47:01
0.0095	7355.11610756	19:00:55
0.0095	1955.87924416	19:00:55
0.0096	1296.95186057	18:11:44
0.0096	2000.00000000	18:11:44
0.0096	2055.14789349	18:00:53
0.0096	2000.00000000	18:00:26
0.0096	2000.00000000	17:57:05
0.0097	2000.00000000	17:52:19
0.0097	2000.00000000	17:51:44
0.0097	2000.00000000	17:51:25
0.0097	19704.75558100	17:50:59
0.0098	2000.00000000	17:50:59
0.0096	0.00000205	17:50:12
0.0096	9481.10316444	17:50:12
0.0096	0.00000156	17:50:12
0.0096	94777.61243203	17:50:12
0.0096	0.00000097	17:50:12
0.0096	1350.84240354	17:50:12
0.0096	77962.57796257	17:50:12
0.0096	973.10307797	17:50:12
0.0096	39235.62572784	17:50:12
0.0096	2000.00000000	17:50:12
0.0096	12801.92079208	17:50:12
0.0095	11178.47780166	17:16:10
0.0095	784.40728458	17:04:59
0.0096	16152.06169107	16:46:10
0.0096	400.00000000	14:46:00
0.0097	2000.00000000	14:39:19
0.0098	2000.00000000	13:30:05
0.0098	0.07920792	13:28:29
0.0098	12801.92079208	13:28:29
0.0098	2000.00000000	13:28:29
0.0098	2000.00000000	12:31:43
0.0098	938.59776000	09:32:58
0.0098	938.49753600	09:31:58
0.0098	938.31025600	09:31:55
0.0098	19673.18528825	08:11:28
0.0098	2000.00000000	08:11:28
0.0099	2000.00000000	07:01:09
0.0098	9481.10316649	05:56:08
0.0098	2000.00000000	05:56:08
0.0098	1015.26915958	05:55:57
0.0098	775.39374130	05:13:17
0.0097	42797.54005100	05:01:24
0.0097	2000.00000000	05:01:24
0.0097	42854.21108400	04:51:27
0.0097	30933.06098541	04:47:52
0.0097	2000.00000000	04:47:52
0.0097	12801.92079208	04:47:52
0.0097	2000.00000000	04:41:19
0.0097	12801.92079200	04:41:19
0.0097	2000.00000000	04:03:48
0.0097	12801.92079200	04:02:57
0.0097	2000.00000000	03:53:50
0.0096	12801.92079208	03:53:47
0.0096	12801.92079200	03:53:44
0.0096	739.01208841	03:53:44
0.0096	1260.98791159	03:53:43
0.0097	2000.00000000	03:52:00
0.0097	8463.68676440	03:51:15
0.0097	311.77219520	03:30:59
0.0097	2000.00000000	03:30:59
0.0097	679.27185656	03:30:57
0.0097	2000.00000000	03:30:57
0.0097	2000.00000000	03:23:53
0.0097	11000.00000000	03:22:04
0.0097	2000.00000000	03:22:04
0.0098	10927.21870000	03:15:58
0.0099	2000.00000000	03:03:44
0.0099	2000.00000000	03:02:38
0.0098	2000.00000000	02:46:04
0.0099	2000.00000000	01:07:12
0.0099	3037.46346592	01:00:56
0.0099	1991.63025947	01:00:53
0.0100	43770.40000000	00:11:58
0.0100	2000.00000000	00:11:58
0.0100	2000.00000000	00:03:33
0.0100	2000.00000000	00:02:18
0.0099	624.52099788	23:30:56
0.0100	2000.00000000	23:20:11
0.0100	25471.05663407	23:06:46
0.0100	35444.68943400	23:06:46
0.0100	2000.00000000	23:06:46
0.0100	2000.00000000	21:11:39
0.0101	2000.00000000	20:52:14
0.0101	200.00000000	20:00:56
0.0101	43090.85932300	19:54:05
0.0101	2000.00000000	19:54:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.71%	Volume 781,823
Máx. 0.0100	Min. 0.0095
7 Dias
Variação -20.13%	Volume 4,218,046
Máx. 0.0121	Min. 0.0095
30 Dias
Variação -34.83%	Volume 18,161,749
Máx. 0.0147	Min. 0.0095