RARE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0123	2000.00000000	22:53:44
0.0124	0.00000032	22:51:09
0.0124	1753.09642800	22:51:09
0.0124	433.04952253	22:51:07
0.0124	16535.49491200	22:48:02
0.0124	2000.00000000	22:48:00
0.0124	800.02316179	22:47:55
0.0124	2000.00000000	22:47:48
0.0124	2000.00000000	22:33:44
0.0124	798.39728215	22:31:29
0.0125	4807.69230769	22:31:02
0.0125	16535.49491200	22:13:07
0.0125	1169.30443091	22:09:53
0.0126	6477.05250900	21:10:40
0.0126	8845.75264400	21:08:18
0.0126	15873.01587301	21:08:18
0.0126	1827.78910615	21:01:17
0.0126	300.00000000	20:57:34
0.0125	14529.19986000	20:57:27
0.0126	13441.42913500	20:35:04
0.0125	8640.80000000	20:26:57
0.0127	2000.00000000	19:45:24
0.0127	13806.59953000	19:41:53
0.0127	2000.00000000	19:39:44
0.0127	3365.54061300	19:24:21
0.0127	15698.58712715	19:24:04
0.0128	956.24901245	19:15:57
0.0128	780.95387021	19:15:57
0.0129	1834.75700500	17:46:24
0.0129	16535.49491212	17:12:19
0.0129	30615.09755100	17:12:19
0.0129	2000.00000000	17:12:19
0.0130	1768.03858067	16:46:18
0.0130	2000.00000000	16:36:24
0.0130	6289.05583800	16:35:16
0.0130	2000.00000000	16:02:32
0.0130	846.75061896	16:01:22
0.0129	13806.59953524	15:32:54
0.0129	2000.00000000	15:31:22
0.0128	2000.00000000	15:05:16
0.0128	21240.41116651	15:05:16
0.0128	12113.80566001	14:42:38
0.0128	2000.00000000	14:42:38
0.0128	2000.00000000	14:24:53
0.0127	0.00000088	14:17:12
0.0127	8590.94488100	14:17:11
0.0129	776.15347277	14:01:16
0.0129	2000.00000000	13:44:06
0.0129	6517.70735300	13:04:19
0.0129	0.00000020	13:01:40
0.0129	1833.58751200	13:01:37
0.0129	17087.81503800	12:54:39
0.0129	1739.21137443	12:16:04
0.0130	12719.61147000	12:15:26
0.0130	20379.32955200	11:52:35
0.0130	1880.17326200	11:46:06
0.0130	1683.94952842	11:16:12
0.0130	2000.00000000	10:39:25
0.0130	25336.93995240	10:39:25
0.0130	2369.87880439	10:31:19
0.0131	931.80704441	10:29:52
0.0131	827.38360985	08:01:17
0.0131	2000.00000000	08:01:17
0.0131	27631.84616800	07:04:50
0.0131	2000.00000000	07:04:50
0.0131	381.38825324	06:47:04
0.0131	2251.52634000	06:31:19
0.0131	1686.20030500	06:23:18
0.0131	2000.00000000	06:22:30
0.0131	2000.00000000	06:22:06
0.0131	2000.00000000	06:17:12
0.0131	22161.89971253	05:30:00
0.0131	2000.00000000	05:30:00
0.0131	2000.00000000	05:17:51
0.0131	663.41891051	05:00:55
0.0131	2000.00000000	05:00:55
0.0131	2666.10281324	04:01:06
0.0132	3152.11921258	03:31:22
0.0132	757.88463984	03:23:34
0.0132	28506.82907400	02:54:07
0.0131	1520.22508303	02:31:17
0.0131	2000.00000000	02:31:17
0.0131	1599.62683547	01:46:21
0.0131	2000.00000000	01:46:21
0.0130	1822.96850397	01:16:01
0.0130	2000.00000000	01:11:06
0.0131	1781.48069332	01:01:07
0.0131	683.59813162	00:48:02
0.0131	683.59813163	00:47:02
0.0131	683.59813162	00:46:59
0.0130	7034.28344600	00:38:35
0.0130	2000.00000000	00:38:35
0.0130	3321.09549231	00:30:55
0.0130	2000.00000000	23:53:42
0.0130	3795.49234594	23:46:00
0.0130	3069.91132046	23:16:02
0.0130	688.86258200	23:10:50
0.0130	2000.00000000	23:10:50
0.0130	558.60246655	23:02:58
0.0130	558.60246655	23:01:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.02%	Volume 531,320
Máx. 0.0132	Min. 0.0123
7 Dias
Variação -12.95%	Volume 3,263,950
Máx. 0.0146	Min. 0.0123
30 Dias
Variação -9.89%	Volume 107,208,049
Máx. 0.0252	Min. 0.0102