RARE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01420	910.00000000	14:00:29
0.01420	380.00000000	14:00:29
0.01419	380.00000000	14:00:28
0.01419	380.00000000	14:00:13
0.01417	320.00000000	13:59:25
0.01418	380.00000000	13:59:25
0.01418	310.00000000	13:59:18
0.01418	390.00000000	13:59:18
0.01419	370.00000000	13:59:03
0.01418	630.00000000	13:59:01
0.01415	390.00000000	13:57:41
0.01415	380.00000000	13:46:47
0.01412	2500.00000000	13:45:25
0.01417	350.00000000	13:42:34
0.01417	750.00000000	13:42:34
0.01420	390.00000000	13:39:23
0.01418	370.00000000	13:38:17
0.01417	2500.00000000	13:38:16
0.01417	370.00000000	13:38:16
0.01416	2500.00000000	13:38:14
0.01416	970.00000000	13:38:14
0.01416	390.00000000	13:38:14
0.01415	1150.00000000	13:38:12
0.01413	380.00000000	13:34:58
0.01413	6470.00000000	13:34:57
0.01413	450.00000000	13:34:57
0.01413	380.00000000	13:34:57
0.01412	40.00000000	13:34:47
0.01412	660.00000000	13:34:47
0.01415	1310.00000000	13:33:56
0.01412	510.00000000	13:33:56
0.01412	380.00000000	13:33:56
0.01413	1170.00000000	13:33:56
0.01413	380.00000000	13:33:56
0.01414	390.00000000	13:33:56
0.01412	1190.00000000	13:32:53
0.01412	390.00000000	13:32:53
0.01411	710.00000000	13:32:53
0.01411	380.00000000	13:32:53
0.01408	330.00000000	13:32:50
0.01409	380.00000000	13:32:50
0.01406	330.00000000	13:32:43
0.01407	2500.00000000	13:32:43
0.01410	390.00000000	13:32:11
0.01405	180.00000000	13:31:36
0.01406	380.00000000	13:31:36
0.01406	830.00000000	13:31:36
0.01407	1070.00000000	13:31:36
0.01407	380.00000000	13:31:36
0.01409	990.00000000	13:31:26
0.01405	21740.00000000	13:30:48
0.01401	1280.00000000	13:30:18
0.01400	380.00000000	13:30:18
0.01402	2500.00000000	13:29:13
0.01402	380.00000000	13:29:13
0.01401	380.00000000	13:29:13
0.01401	1310.00000000	13:29:13
0.01400	380.00000000	13:29:12
0.01398	380.00000000	13:27:50
0.01398	370.00000000	13:27:49
0.01392	370.00000000	13:25:09
0.01392	370.00000000	13:25:09
0.01389	1800.00000000	13:25:08
0.01389	380.00000000	13:25:08
0.01389	1340.00000000	13:25:08
0.01390	2500.00000000	13:25:08
0.01390	1340.00000000	13:25:08
0.01390	380.00000000	13:25:08
0.01391	2500.00000000	13:25:08
0.01391	390.00000000	13:25:08
0.01393	4320.00000000	13:25:08
0.01393	390.00000000	13:25:07
0.01399	710.00000000	13:20:17
0.01399	710.00000000	13:20:17
0.01399	380.00000000	13:20:17
0.01399	390.00000000	13:20:17
0.01399	710.00000000	13:20:17
0.01399	640.00000000	13:20:17
0.01402	390.00000000	13:18:02
0.01401	380.00000000	13:18:02
0.01399	380.00000000	13:17:33
0.01400	380.00000000	13:17:31
0.01402	390.00000000	13:11:28
0.01403	380.00000000	13:02:56
0.01403	820.00000000	13:02:51
0.01404	380.00000000	13:01:25
0.01402	330.00000000	12:50:57
0.01403	380.00000000	12:50:57
0.01402	10.00000000	12:48:30
0.01402	10.00000000	12:48:30
0.01401	370.00000000	12:48:19
0.01397	380.00000000	12:46:07
0.01397	710.00000000	12:46:07
0.01398	1240.00000000	12:44:29
0.01399	390.00000000	12:44:28
0.01398	380.00000000	12:39:58
0.01398	380.00000000	12:39:56
0.01400	910.00000000	12:38:36
0.01400	380.00000000	12:38:36
0.01399	340.00000000	12:37:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.84%	Volume 3,250,960
Máx. 0.01515	Min. 0.01352
7 Dias
Variação -6.39%	Volume 49,358,090
Máx. 0.01765	Min. 0.01352
30 Dias
Variação -16.86%	Volume 139,621,860
Máx. 0.01966	Min. 0.01352