RARE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01275	1810.00000000	05:09:12
0.01275	280.00000000	05:07:47
0.01276	3760.00000000	05:03:03
0.01276	20.00000000	05:01:01
0.01277	3860.00000000	05:01:01
0.01279	830.00000000	04:30:24
0.01282	1150.00000000	04:11:52
0.01282	20.00000000	04:11:52
0.01279	3830.00000000	03:49:32
0.01278	240.00000000	03:49:32
0.01276	3840.00000000	03:41:55
0.01276	3880.00000000	03:40:55
0.01276	3830.00000000	03:39:54
0.01276	3910.00000000	03:34:18
0.01276	3520.00000000	03:33:18
0.01276	280.00000000	03:33:13
0.01274	3610.00000000	03:20:39
0.01274	280.00000000	03:20:39
0.01273	1580.00000000	02:21:01
0.01272	2620.00000000	02:18:28
0.01276	2000.00000000	01:58:48
0.01281	420.00000000	00:58:57
0.01281	1120.00000000	00:58:57
0.01279	980.00000000	00:34:16
0.01277	430.00000000	00:30:20
0.01277	400.00000000	00:22:50
0.01277	620.00000000	00:22:47
0.01278	950.00000000	00:22:46
0.01278	290.00000000	00:09:58
0.01278	780.00000000	00:02:00
0.01279	20.00000000	00:02:00
0.01278	340.00000000	00:00:00
0.01275	4010.00000000	23:32:40
0.01275	490.00000000	23:32:40
0.01275	490.00000000	23:32:40
0.01274	1730.00000000	23:17:09
0.01277	2400.00000000	22:24:05
0.01276	2010.00000000	22:20:15
0.01276	3830.00000000	22:20:15
0.01275	620.00000000	22:20:10
0.01275	110.00000000	22:20:10
0.01275	10.00000000	22:20:10
0.01272	510.00000000	22:15:43
0.01273	340.00000000	22:12:28
0.01271	780.00000000	22:05:43
0.01271	760.00000000	22:05:11
0.01271	960.00000000	22:05:10
0.01271	280.00000000	22:05:06
0.01271	300.00000000	22:05:06
0.01271	830.00000000	22:04:43
0.01273	70.00000000	22:00:52
0.01273	290.00000000	22:00:52
0.01273	350.00000000	22:00:17
0.01273	280.00000000	22:00:11
0.01273	320.00000000	21:51:41
0.01273	330.00000000	21:42:54
0.01273	280.00000000	21:42:19
0.01275	340.00000000	21:17:12
0.01276	360.00000000	20:58:54
0.01276	430.00000000	20:56:52
0.01275	280.00000000	20:51:37
0.01275	320.00000000	20:39:06
0.01275	280.00000000	20:28:30
0.01275	310.00000000	20:28:29
0.01275	370.00000000	20:28:28
0.01277	4000.00000000	20:17:06
0.01276	20.00000000	20:17:04
0.01274	20.00000000	20:13:00
0.01274	20.00000000	20:13:00
0.01275	290.00000000	20:12:41
0.01275	280.00000000	20:12:38
0.01275	420.00000000	20:12:38
0.01275	280.00000000	20:12:35
0.01275	410.00000000	20:12:25
0.01275	310.00000000	20:12:18
0.01275	390.00000000	20:12:16
0.01275	430.00000000	20:12:15
0.01275	280.00000000	20:12:07
0.01275	280.00000000	20:12:07
0.01275	280.00000000	20:11:58
0.01275	510.00000000	19:44:16
0.01270	10.00000000	19:31:00
0.01271	10.00000000	19:31:00
0.01272	550.00000000	19:30:00
0.01272	340.00000000	19:30:00
0.01271	10.00000000	18:48:31
0.01269	10.00000000	18:42:00
0.01269	10.00000000	18:42:00
0.01268	4960.00000000	18:41:25
0.01270	1190.00000000	18:20:42
0.01270	280.00000000	18:20:41
0.01269	20.00000000	18:16:00
0.01269	20.00000000	18:16:00
0.01270	290.00000000	18:15:31
0.01270	290.00000000	18:15:31
0.01270	280.00000000	18:15:31
0.01270	310.00000000	18:15:26
0.01270	290.00000000	18:15:25
0.01270	390.00000000	18:15:23
0.01270	280.00000000	18:15:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.33%	Volume 1,440,560
Máx. 0.01282	Min. 0.01240
7 Dias
Variação +2.57%	Volume 71,150,590
Máx. 0.01522	Min. 0.01201
30 Dias
Variação -4.57%	Volume 323,022,710
Máx. 0.01721	Min. 0.01146