RARE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01193	2320.00000000	11:22:08
0.01191	470.00000000	10:45:34
0.01191	2520.00000000	10:45:22
0.01190	9040.00000000	10:06:08
0.01190	22090.00000000	10:06:08
0.01190	2280.00000000	09:56:17
0.01190	2350.00000000	09:53:09
0.01190	2300.00000000	09:52:01
0.01190	2270.00000000	09:51:38
0.01190	1260.00000000	09:18:02
0.01190	105820.00000000	09:17:58
0.01190	360.00000000	09:17:58
0.01190	2250.00000000	09:17:58
0.01191	21930.00000000	09:16:16
0.01191	540.00000000	09:16:16
0.01191	1150.00000000	09:16:16
0.01190	2280.00000000	09:16:16
0.01189	10640.00000000	09:00:00
0.01191	1110.00000000	08:42:20
0.01190	2250.00000000	08:42:20
0.01190	12000.00000000	08:41:44
0.01192	690.00000000	08:23:46
0.01193	2330.00000000	08:22:42
0.01194	70.00000000	08:16:00
0.01194	1520.00000000	08:15:07
0.01194	17090.00000000	08:15:07
0.01194	2320.00000000	08:02:54
0.01194	1850.00000000	07:39:53
0.01195	2260.00000000	07:32:42
0.01195	150.00000000	05:39:00
0.01196	2330.00000000	05:38:50
0.01197	810.00000000	05:12:44
0.01201	890.00000000	04:42:00
0.01197	10.00000000	04:04:00
0.01195	1730.00000000	04:03:01
0.01201	10.00000000	02:34:00
0.01202	2310.00000000	02:33:00
0.01199	1150.00000000	02:30:02
0.01199	740.00000000	02:28:07
0.01200	2250.00000000	02:28:07
0.01197	580.00000000	02:26:48
0.01197	580.00000000	02:26:48
0.01199	270.00000000	02:26:48
0.01200	470.00000000	02:26:48
0.01202	530.00000000	02:26:48
0.01202	1820.00000000	02:26:48
0.01199	570.00000000	02:20:13
0.01199	580.00000000	02:20:13
0.01201	2290.00000000	02:18:50
0.01198	780.00000000	02:16:28
0.01198	710.00000000	02:16:28
0.01199	10.00000000	02:16:28
0.01200	4500.00000000	02:09:47
0.01200	4500.00000000	02:09:47
0.01200	4500.00000000	02:09:47
0.01200	4500.00000000	02:09:47
0.01200	4410.00000000	02:09:47
0.01200	4500.00000000	02:09:47
0.01200	4500.00000000	02:09:47
0.01200	4500.00000000	02:09:47
0.01200	4500.00000000	02:09:47
0.01200	4500.00000000	02:09:47
0.01204	60.00000000	01:55:00
0.01203	570.00000000	01:54:09
0.01203	200.00000000	01:54:08
0.01204	380.00000000	01:54:08
0.01205	3370.00000000	01:54:00
0.01205	4500.00000000	01:54:00
0.01205	4500.00000000	01:54:00
0.01205	18690.00000000	01:54:00
0.01203	710.00000000	01:47:03
0.01204	670.00000000	01:44:00
0.01205	880.00000000	01:40:53
0.01205	840.00000000	01:40:53
0.01194	620.00000000	01:31:57
0.01196	1570.00000000	01:26:16
0.01196	4500.00000000	01:26:16
0.01196	2360.00000000	01:26:16
0.01196	4500.00000000	01:26:16
0.01196	4500.00000000	01:26:16
0.01196	1760.00000000	01:26:16
0.01196	4500.00000000	01:26:16
0.01196	4500.00000000	01:26:16
0.01196	4140.00000000	01:26:16
0.01196	140.00000000	01:25:00
0.01197	69860.00000000	01:24:49
0.01198	2310.00000000	01:17:57
0.01199	2260.00000000	01:15:14
0.01197	1140.00000000	01:02:21
0.01198	2310.00000000	01:02:03
0.01192	560.00000000	01:01:08
0.01191	80.00000000	01:01:08
0.01192	270.00000000	01:01:08
0.01192	270.00000000	01:01:08
0.01193	5000.00000000	01:01:08
0.01193	2270.00000000	01:01:08
0.01191	2260.00000000	01:01:08
0.01191	330.00000000	01:01:08
0.01192	2260.00000000	01:01:08
0.01192	370.00000000	01:01:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.10%	Volume 2,165,720
Máx. 0.01268	Min. 0.01180
7 Dias
Variação +0.34%	Volume 5,153,510
Máx. 0.01268	Min. 0.01141
30 Dias
Variação -5.47%	Volume 101,172,320
Máx. 0.01522	Min. 0.01141