RARE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01727	520.00000000	19:31:06
0.01726	20.00000000	19:31:06
0.01725	930.00000000	19:29:02
0.01724	1630.00000000	19:16:00
0.01725	3200.00000000	19:05:01
0.01723	10.00000000	19:01:08
0.01720	3170.00000000	18:53:23
0.01718	10.00000000	18:47:16
0.01720	520.00000000	18:47:13
0.01722	2030.00000000	18:42:58
0.01722	10.00000000	18:38:37
0.01723	10.00000000	18:38:35
0.01727	9020.00000000	18:34:21
0.01725	1730.00000000	18:28:07
0.01726	110.00000000	18:13:02
0.01728	20.00000000	18:07:01
0.01728	10.00000000	18:02:05
0.01728	500.00000000	17:58:01
0.01727	520.00000000	17:57:17
0.01733	1050.00000000	17:46:44
0.01733	2550.00000000	17:46:44
0.01732	12810.00000000	17:46:44
0.01734	520.00000000	17:44:58
0.01727	1240.00000000	17:35:55
0.01729	900.00000000	17:17:53
0.01728	20.00000000	17:09:29
0.01723	10.00000000	17:04:11
0.01723	840.00000000	17:04:11
0.01722	2020.00000000	16:47:05
0.01723	1100.00000000	16:44:55
0.01723	1980.00000000	16:44:55
0.01726	20.00000000	16:30:26
0.01725	1780.00000000	16:27:08
0.01727	520.00000000	16:26:15
0.01728	10.00000000	16:23:14
0.01730	5610.00000000	16:19:47
0.01730	2720.00000000	16:19:47
0.01732	2160.00000000	16:15:49
0.01732	2910.00000000	16:15:49
0.01733	2910.00000000	16:15:49
0.01733	10.00000000	16:15:49
0.01735	70.00000000	16:11:29
0.01735	360.00000000	16:10:47
0.01734	10.00000000	16:03:48
0.01734	10.00000000	15:56:18
0.01730	3020.00000000	15:45:06
0.01730	5200.00000000	15:45:06
0.01732	630.00000000	15:45:01
0.01730	760.00000000	15:42:06
0.01729	10.00000000	15:41:04
0.01732	10.00000000	15:26:29
0.01732	20.00000000	15:24:28
0.01735	20.00000000	15:14:57
0.01733	1380.00000000	15:14:03
0.01734	520.00000000	15:12:00
0.01738	2480.00000000	15:09:09
0.01737	2230.00000000	15:09:09
0.01737	10.00000000	15:05:37
0.01737	10.00000000	15:01:56
0.01736	2040.00000000	15:00:45
0.01738	1660.00000000	14:48:48
0.01738	210.00000000	14:47:58
0.01739	740.00000000	14:38:27
0.01739	890.00000000	14:38:27
0.01739	470.00000000	14:38:27
0.01740	500.00000000	14:38:27
0.01741	8170.00000000	14:38:27
0.01741	180.00000000	14:38:12
0.01741	340.00000000	14:38:06
0.01737	1990.00000000	14:35:03
0.01734	1160.00000000	14:35:03
0.01734	30.00000000	14:35:03
0.01733	10.00000000	14:33:19
0.01729	50.00000000	14:25:00
0.01729	2520.00000000	14:25:00
0.01729	20.00000000	14:19:22
0.01731	1270.00000000	14:16:08
0.01731	920.00000000	14:15:26
0.01733	10.00000000	14:13:09
0.01733	30.00000000	14:11:01
0.01734	520.00000000	14:09:44
0.01736	10.00000000	14:08:02
0.01738	1940.00000000	14:02:45
0.01739	20.00000000	14:02:45
0.01742	10.00000000	14:00:46
0.01740	8960.00000000	14:00:16
0.01740	1130.00000000	14:00:00
0.01740	10.00000000	13:58:00
0.01740	10.00000000	13:58:00
0.01740	10.00000000	13:57:44
0.01739	80.00000000	13:57:16
0.01739	50000.00000000	13:57:16
0.01740	10.00000000	13:56:48
0.01741	520.00000000	13:52:02
0.01744	1990.00000000	13:44:51
0.01750	1990.00000000	13:38:22
0.01748	520.00000000	13:38:22
0.01740	30.00000000	13:37:02
0.01741	2350.00000000	13:34:35
0.01743	2570.00000000	13:25:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.23%	Volume 4,086,870
Máx. 0.01772	Min. 0.01667
7 Dias
Variação +9.65%	Volume 750,175,550
Máx. 0.02489	Min. 0.01463
30 Dias
Variação +42.61%	Volume 865,544,180
Máx. 0.02489	Min. 0.01088