RARE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01001	48210.00000000	22:17:57
0.01001	1010.00000000	22:17:55
0.00999	2000.00000000	22:17:08
0.00999	94430.00000000	22:16:54
0.00999	550.00000000	22:15:20
0.00999	550.00000000	22:15:03
0.01000	550.00000000	22:15:01
0.00999	10920.00000000	22:13:26
0.01000	94600.00000000	22:13:26
0.01000	1980.00000000	22:13:25
0.01004	93190.00000000	22:07:27
0.01004	36370.00000000	22:07:27
0.01007	540.00000000	22:07:24
0.01005	10.00000000	22:07:24
0.01000	10920.00000000	22:06:45
0.01001	15830.00000000	22:00:50
0.01001	4000.00000000	22:00:13
0.01001	1990.00000000	22:00:13
0.01002	30420.00000000	21:22:12
0.01003	20.00000000	21:16:11
0.01006	34620.00000000	21:11:39
0.01005	36370.00000000	21:11:39
0.01006	34510.00000000	21:11:39
0.01007	36370.00000000	20:55:13
0.01009	74060.00000000	20:52:14
0.01011	6860.00000000	20:52:14
0.01011	36370.00000000	20:52:14
0.01011	12520.00000000	20:52:14
0.01010	12520.00000000	20:52:14
0.01007	1590.00000000	20:46:27
0.01010	36370.00000000	20:01:03
0.01011	1970.00000000	19:53:42
0.01012	64890.00000000	19:53:30
0.01004	36370.00000000	19:31:41
0.01006	10920.00000000	19:28:35
0.01006	36370.00000000	19:15:10
0.01006	88450.00000000	19:15:10
0.01008	73560.00000000	19:14:22
0.01005	90550.00000000	19:11:25
0.01005	13730.00000000	19:11:25
0.01004	76820.00000000	19:11:25
0.01005	59110.00000000	19:11:05
0.01006	5410.00000000	19:10:45
0.01005	36370.00000000	19:10:45
0.01005	13930.00000000	19:10:45
0.01005	55710.00000000	19:10:45
0.01005	5210.00000000	19:10:25
0.01005	67530.00000000	19:10:25
0.01005	50390.00000000	19:10:10
0.01004	56040.00000000	19:06:17
0.01005	1260.00000000	19:06:13
0.01004	36370.00000000	19:06:13
0.01004	8760.00000000	19:06:13
0.01004	46390.00000000	19:06:12
0.01003	10020.00000000	19:06:12
0.01003	36370.00000000	19:06:12
0.01001	30250.00000000	19:03:05
0.01002	26000.00000000	19:02:17
0.01003	26550.00000000	19:02:17
0.01003	28620.00000000	19:02:17
0.01004	2000.00000000	19:01:06
0.01003	21520.00000000	19:00:56
0.01003	30250.00000000	19:00:56
0.01001	990.00000000	18:53:49
0.01006	8510.00000000	18:43:34
0.01010	990.00000000	18:32:33
0.01008	64570.00000000	18:32:19
0.01008	36370.00000000	18:32:19
0.01008	30420.00000000	18:04:04
0.01008	990.00000000	18:02:08
0.01010	68750.00000000	17:58:08
0.01000	76190.00000000	17:31:59
0.00998	45110.00000000	17:28:52
0.00996	1200.00000000	17:26:43
0.00994	1200.00000000	17:22:24
0.00993	1200.00000000	17:15:22
0.00994	1200.00000000	17:12:06
0.00989	2020.00000000	17:03:22
0.00991	1920.00000000	17:03:21
0.00989	2020.00000000	17:03:19
0.00989	3860.00000000	17:03:19
0.00990	45370.00000000	17:03:11
0.00990	2010.00000000	17:02:13
0.00990	8850.00000000	17:02:11
0.00990	1010.00000000	17:02:02
0.00990	10920.00000000	17:02:00
0.00992	1980.00000000	17:01:59
0.00990	34550.00000000	17:01:53
0.00990	1210.00000000	17:01:53
0.00993	1200.00000000	16:55:16
0.00992	1000.00000000	16:53:45
0.00995	990.00000000	16:53:42
0.00992	1000.00000000	16:53:39
0.00994	970.00000000	16:53:38
0.00993	1200.00000000	16:53:38
0.00993	1200.00000000	16:53:04
0.00993	1200.00000000	16:51:07
0.00995	1200.00000000	16:49:09
0.00996	5620.00000000	16:47:50
0.00993	2010.00000000	16:42:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.21%	Volume 4,426,930
Máx. 0.01045	Min. 0.00989
7 Dias
Variação -20.56%	Volume 14,359,830
Máx. 0.01286	Min. 0.00989
30 Dias
Variação -34.53%	Volume 82,133,100
Máx. 0.01594	Min. 0.00989