RARE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01226	20.00000000	21:40:00
0.01227	2410.00000000	21:39:08
0.01226	3600.00000000	21:39:08
0.01226	750.00000000	21:39:08
0.01225	5260.00000000	21:39:08
0.01225	170.00000000	21:39:00
0.01225	130.00000000	21:39:00
0.01223	13670.00000000	21:38:49
0.01223	66510.00000000	21:38:32
0.01224	3110.00000000	21:38:01
0.01224	3160.00000000	21:38:01
0.01222	20.00000000	21:37:42
0.01221	60.00000000	21:34:00
0.01221	60.00000000	21:34:00
0.01221	2470.00000000	21:33:13
0.01221	2490.00000000	21:33:13
0.01221	90.00000000	21:33:08
0.01221	2390.00000000	21:33:08
0.01220	2490.00000000	21:33:08
0.01221	80.00000000	21:33:00
0.01221	70.00000000	21:33:00
0.01220	10.00000000	21:33:00
0.01221	3100.00000000	21:32:59
0.01220	930.00000000	21:32:59
0.01220	2060.00000000	21:32:59
0.01219	7600.00000000	21:32:59
0.01218	5370.00000000	21:32:56
0.01220	1550.00000000	21:26:07
0.01220	1490.00000000	21:26:07
0.01220	30.00000000	21:14:00
0.01220	30.00000000	21:14:00
0.01220	1910.00000000	21:13:01
0.01219	580.00000000	21:13:01
0.01219	2520.00000000	21:13:01
0.01221	10.00000000	21:10:00
0.01221	10.00000000	21:10:00
0.01221	860.00000000	21:09:13
0.01221	2060.00000000	21:07:00
0.01221	310.00000000	21:07:00
0.01221	2290.00000000	21:07:00
0.01220	700.00000000	21:06:06
0.01220	2330.00000000	21:04:51
0.01221	1850.00000000	21:03:08
0.01221	70.00000000	21:03:08
0.01221	3020.00000000	21:03:00
0.01224	230.00000000	21:01:48
0.01223	3040.00000000	21:01:48
0.01223	2550.00000000	21:01:44
0.01223	20.00000000	21:01:44
0.01222	2870.00000000	21:01:13
0.01222	3030.00000000	21:01:12
0.01223	30.00000000	20:58:00
0.01223	30.00000000	20:58:00
0.01223	3680.00000000	20:57:46
0.01224	500.00000000	20:57:46
0.01223	3060.00000000	20:57:46
0.01222	20.00000000	20:51:00
0.01222	20.00000000	20:51:00
0.01227	3030.00000000	20:50:11
0.01227	3040.00000000	20:50:11
0.01226	3140.00000000	20:50:11
0.01224	20.00000000	20:49:49
0.01222	2270.00000000	20:49:35
0.01221	2270.00000000	20:49:35
0.01221	510.00000000	20:49:12
0.01221	310.00000000	20:48:09
0.01221	810.00000000	20:39:19
0.01221	2950.00000000	20:33:03
0.01219	20.00000000	20:26:31
0.01218	2990.00000000	20:22:10
0.01216	60.00000000	20:21:00
0.01218	2530.00000000	20:20:52
0.01218	860.00000000	20:20:43
0.01218	3120.00000000	20:20:43
0.01218	8460.00000000	20:20:43
0.01215	1040.00000000	20:15:56
0.01213	670.00000000	20:13:44
0.01213	5000.00000000	20:13:44
0.01214	210.00000000	20:13:44
0.01214	2930.00000000	20:13:40
0.01217	4970.00000000	20:12:03
0.01218	1130.00000000	20:12:03
0.01217	1260.00000000	20:12:03
0.01215	5000.00000000	20:12:03
0.01214	67560.00000000	20:12:03
0.01214	3020.00000000	20:12:03
0.01215	3130.00000000	20:12:03
0.01216	3020.00000000	20:12:03
0.01217	3260.00000000	20:12:03
0.01217	5000.00000000	20:12:03
0.01218	820.00000000	20:11:50
0.01219	1230.00000000	20:10:35
0.01218	70.00000000	20:09:00
0.01218	70.00000000	20:09:00
0.01220	3040.00000000	20:08:59
0.01219	3140.00000000	20:08:44
0.01219	1990.00000000	20:08:39
0.01219	2650.00000000	20:08:38
0.01221	70.00000000	20:08:00
0.01221	70.00000000	20:08:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.16%	Volume 9,358,080
Máx. 0.01234	Min. 0.01146
7 Dias
Variação -8.64%	Volume 212,435,060
Máx. 0.01721	Min. 0.01146
30 Dias
Variação -20.85%	Volume 300,784,370
Máx. 0.01765	Min. 0.01146