RARE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01202	80.00000000	18:13:00
0.01202	80.00000000	18:13:00
0.01202	6010.00000000	18:12:36
0.01202	2890.00000000	18:12:36
0.01201	2900.00000000	18:12:02
0.01200	1480.00000000	18:12:02
0.01200	8780.00000000	17:46:33
0.01200	2890.00000000	17:46:33
0.01199	2900.00000000	17:33:36
0.01200	13990.00000000	17:24:20
0.01200	2920.00000000	17:24:20
0.01201	10000.00000000	17:23:27
0.01201	2980.00000000	17:23:27
0.01201	10090.00000000	17:19:45
0.01201	2890.00000000	17:19:45
0.01201	10040.00000000	17:17:38
0.01201	2940.00000000	17:17:38
0.01202	2960.00000000	17:10:42
0.01198	1180.00000000	16:59:20
0.01199	2890.00000000	16:59:20
0.01201	2980.00000000	16:56:59
0.01201	5310.00000000	16:56:05
0.01201	2980.00000000	16:56:05
0.01200	3020.00000000	16:55:30
0.01200	2910.00000000	16:55:30
0.01201	2910.00000000	16:53:40
0.01204	2910.00000000	16:35:57
0.01205	1050.00000000	16:14:06
0.01205	10380.00000000	16:14:06
0.01206	1450.00000000	16:09:41
0.01206	2950.00000000	16:09:41
0.01205	2970.00000000	16:06:57
0.01203	21910.00000000	16:06:11
0.01203	2880.00000000	16:06:11
0.01202	2880.00000000	16:06:11
0.01203	2950.00000000	16:06:09
0.01203	2950.00000000	15:47:10
0.01203	10.00000000	15:47:10
0.01204	2990.00000000	15:47:10
0.01205	2990.00000000	15:38:50
0.01204	1020.00000000	15:33:51
0.01205	2910.00000000	15:33:45
0.01206	850.00000000	15:31:54
0.01206	4500.00000000	15:31:54
0.01205	1010.00000000	15:30:47
0.01206	2920.00000000	15:30:42
0.01207	5140.00000000	15:30:01
0.01207	2980.00000000	15:30:01
0.01208	2900.00000000	15:30:01
0.01208	10.00000000	15:27:38
0.01209	10.00000000	15:26:01
0.01209	2920.00000000	15:25:31
0.01210	120.00000000	15:12:14
0.01210	2990.00000000	15:12:14
0.01212	30.00000000	15:05:47
0.01212	170.00000000	15:05:47
0.01215	10.00000000	14:50:01
0.01214	10.00000000	14:46:12
0.01216	30.00000000	14:44:01
0.01216	2910.00000000	14:43:56
0.01215	10.00000000	14:43:18
0.01212	2940.00000000	14:34:43
0.01213	210.00000000	14:29:58
0.01213	4500.00000000	14:29:58
0.01216	1450.00000000	14:23:11
0.01216	20.00000000	14:22:01
0.01216	30.00000000	14:22:01
0.01216	10.00000000	14:20:01
0.01216	1450.00000000	14:17:38
0.01216	20.00000000	14:16:01
0.01216	20.00000000	14:15:35
0.01216	2940.00000000	14:14:37
0.01215	10.00000000	14:14:01
0.01215	20.00000000	14:14:01
0.01214	10.00000000	14:12:01
0.01213	10.00000000	14:10:01
0.01212	11740.00000000	13:58:21
0.01214	2960.00000000	13:54:53
0.01215	1470.00000000	13:54:53
0.01215	10.00000000	13:54:01
0.01215	10.00000000	13:53:45
0.01215	10.00000000	13:50:01
0.01214	10.00000000	13:48:01
0.01213	10.00000000	13:43:34
0.01213	10.00000000	13:42:01
0.01213	2900.00000000	13:42:00
0.01213	2880.00000000	13:41:39
0.01212	10.00000000	13:38:01
0.01211	20.00000000	13:34:01
0.01211	10.00000000	13:34:01
0.01210	20.00000000	13:32:01
0.01210	2920.00000000	13:31:44
0.01208	2880.00000000	13:29:05
0.01208	2980.00000000	13:28:03
0.01207	10.00000000	13:28:00
0.01207	10.00000000	13:28:00
0.01207	3010.00000000	13:27:49
0.01209	2940.00000000	13:27:49
0.01206	2920.00000000	13:25:31
0.01207	1340.00000000	13:25:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.50%	Volume 1,811,410
Máx. 0.01235	Min. 0.01190
7 Dias
Variação -5.21%	Volume 20,327,380
Máx. 0.01315	Min. 0.01125
30 Dias
Variação +2.21%	Volume 146,986,890
Máx. 0.01369	Min. 0.01109