RARE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01238	800.00000000	22:33:49
0.01241	790.00000000	22:33:48
0.01245	18370.00000000	22:31:29
0.01246	10.00000000	22:31:00
0.01248	8020.00000000	21:55:08
0.01247	26200.00000000	21:54:45
0.01247	440.00000000	21:54:45
0.01249	10.00000000	21:54:00
0.01249	25640.00000000	21:54:00
0.01249	10.00000000	21:54:00
0.01249	990.00000000	21:53:57
0.01253	390.00000000	21:43:01
0.01251	59910.00000000	21:42:56
0.01260	450.00000000	21:14:45
0.01262	860.00000000	21:10:56
0.01262	860.00000000	21:10:55
0.01262	810.00000000	21:10:53
0.01263	860.00000000	21:08:18
0.01263	860.00000000	21:08:18
0.01263	810.00000000	21:08:18
0.01263	7620.00000000	21:08:18
0.01257	460.00000000	21:03:19
0.01257	470.00000000	21:03:19
0.01257	460.00000000	21:03:19
0.01256	370.00000000	20:54:30
0.01256	380.00000000	20:54:30
0.01256	380.00000000	20:54:30
0.01256	370.00000000	20:54:30
0.01255	360.00000000	20:54:29
0.01257	1180.00000000	20:31:02
0.01249	10.00000000	20:26:59
0.01254	10.00000000	20:17:03
0.01260	1040.00000000	20:12:32
0.01260	1040.00000000	20:12:32
0.01260	6980.00000000	20:12:32
0.01259	20000.00000000	20:12:32
0.01258	2500.00000000	20:12:32
0.01258	2980.00000000	20:12:32
0.01258	4500.00000000	20:12:32
0.01258	4500.00000000	20:12:32
0.01258	4500.00000000	20:12:32
0.01258	4500.00000000	20:12:32
0.01258	4500.00000000	20:12:32
0.01254	1190.00000000	20:09:04
0.01255	2110.00000000	20:09:04
0.01253	19220.00000000	20:07:48
0.01251	800.00000000	20:07:28
0.01253	780.00000000	20:07:25
0.01248	10950.00000000	20:07:18
0.01250	2090.00000000	20:07:18
0.01252	2080.00000000	20:07:06
0.01252	20.00000000	20:07:00
0.01252	10.00000000	20:07:00
0.01253	10.00000000	20:07:00
0.01255	4480.00000000	20:06:07
0.01256	2090.00000000	20:06:07
0.01254	790.00000000	20:05:50
0.01256	1550.00000000	20:05:48
0.01256	6320.00000000	20:05:39
0.01256	2020.00000000	20:05:39
0.01256	10.00000000	20:05:39
0.01262	470.00000000	20:03:01
0.01261	50.00000000	20:02:00
0.01261	50.00000000	20:02:00
0.01263	7910.00000000	20:01:06
0.01261	10.00000000	20:01:00
0.01261	10.00000000	20:01:00
0.01263	10.00000000	20:00:58
0.01266	1460.00000000	19:59:04
0.01262	790.00000000	19:53:18
0.01262	790.00000000	19:53:16
0.01265	1550.00000000	19:53:15
0.01265	1550.00000000	19:53:14
0.01262	770.00000000	19:53:06
0.01262	10.00000000	19:53:06
0.01265	1550.00000000	19:53:04
0.01270	2510.00000000	19:49:55
0.01268	10.00000000	19:46:18
0.01269	10.00000000	19:39:44
0.01272	20000.00000000	19:38:36
0.01272	80.00000000	19:37:00
0.01272	80.00000000	19:37:00
0.01272	460.00000000	19:36:57
0.01270	4500.00000000	19:36:57
0.01270	4500.00000000	19:36:57
0.01270	4500.00000000	19:36:57
0.01274	20000.00000000	19:30:29
0.01276	11080.00000000	19:24:08
0.01276	8920.00000000	19:24:08
0.01274	20000.00000000	19:24:04
0.01270	780.00000000	19:23:56
0.01272	1540.00000000	19:23:52
0.01269	10.00000000	19:23:45
0.01271	2190.00000000	19:23:37
0.01281	20000.00000000	19:17:45
0.01287	20000.00000000	19:12:52
0.01287	10.00000000	19:12:52
0.01289	20000.00000000	19:01:03
0.01294	27980.00000000	18:59:03
0.01294	20000.00000000	18:59:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.01%	Volume 1,754,160
Máx. 0.01320	Min. 0.01245
7 Dias
Variação -12.14%	Volume 15,791,920
Máx. 0.01460	Min. 0.01245
30 Dias
Variação -8.99%	Volume 886,699,920
Máx. 0.02489	Min. 0.01245