RARE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0122	111.95000000	10:54:22
0.0123	1846.00000000	10:54:21
0.0122	1025.00000000	10:53:58
0.0123	1100.00000000	10:53:29
0.0123	1036.00000000	10:53:01
0.0123	1140.00000000	10:52:45
0.0122	850.00000000	10:52:30
0.0123	115.50000000	10:52:04
0.0122	330.00000000	10:52:03
0.0123	1776.00000000	10:51:51
0.0122	925.00000000	10:51:26
0.0123	2225.40000000	10:51:01
0.0122	1251.09000000	10:50:33
0.0122	1028.70000000	10:50:08
0.0122	490.03000000	10:49:43
0.0122	667.75000000	10:49:32
0.0122	1529.40000000	10:49:14
0.0123	772.50000000	10:48:50
0.0122	920.00000000	10:48:31
0.0123	1000.00000000	10:48:19
0.0123	1165.00000000	10:47:52
0.0122	438.75000000	10:47:26
0.0123	1100.00000000	10:47:16
0.0122	1210.50000000	10:46:55
0.0123	259.00000000	10:46:34
0.0123	1700.00000000	10:46:28
0.0122	15800.00000000	10:46:13
0.0123	20712.89000000	10:46:08
0.0122	384.61000000	10:46:04
0.0122	50425.00000000	10:45:45
0.0123	22486.40000000	10:45:22
0.0122	18400.50000000	10:45:07
0.0122	4432.03000000	10:44:59
0.0122	19467.97000000	10:44:59
0.0122	13050.00000000	10:44:54
0.0122	24450.00000000	10:44:54
0.0122	28984.55000000	10:44:45
0.0122	11796.64000000	10:44:22
0.0122	20221.86000000	10:44:22
0.0122	33093.16000000	10:43:53
0.0122	906.84000000	10:43:53
0.0122	18775.00000000	10:43:35
0.0122	37937.50000000	10:43:25
0.0123	30537.50000000	10:42:55
0.0123	34482.32000000	10:42:50
0.0123	1086.48000000	10:42:26
0.0123	34293.67000000	10:42:26
0.0123	29866.81000000	10:42:14
0.0123	7246.76000000	10:42:11
0.0123	41250.00000000	10:41:45
0.0122	1441.30000000	10:41:24
0.0122	40808.70000000	10:41:24
0.0123	33525.00000000	10:41:03
0.0123	22007.25000000	10:40:42
0.0123	2180.25000000	10:40:42
0.0122	17250.00000000	10:40:26
0.0123	32706.25000000	10:40:11
0.0123	41756.90000000	10:40:08
0.0121	17823.90000000	10:39:39
0.0121	20700.00000000	10:39:28
0.0123	1375.00000000	10:39:21
0.0122	4350.75000000	10:39:19
0.0123	1277.00000000	10:39:01
0.0123	5245.00000000	10:38:58
0.0123	4030.00000000	10:38:38
0.0122	3500.00000000	10:38:31
0.0123	2000.00000000	10:38:11
0.0122	6871.52000000	10:38:05
0.0122	978.48000000	10:38:05
0.0123	7200.00000000	10:37:48
0.0123	6440.00000000	10:37:23
0.0123	8512.00000000	10:36:55
0.0123	10145.00000000	10:36:25
0.0123	4537.50000000	10:35:59
0.0123	3943.94000000	10:35:37
0.0123	2306.06000000	10:35:37
0.0122	4252.11000000	10:35:17
0.0122	6068.75000000	10:35:02
0.0123	5631.20000000	10:34:43
0.0122	9045.20000000	10:34:17
0.0123	1228.50000000	10:33:49
0.0123	4962.50000000	10:33:44
0.0122	2220.00000000	10:33:28
0.0123	5180.02000000	10:33:22
0.0123	75.98000000	10:33:22
0.0123	1788.80000000	10:33:04
0.0123	9000.00000000	10:32:51
0.0123	1600.00000000	10:32:29
0.0122	2200.00000000	10:32:23
0.0122	3250.00000000	10:32:17
0.0122	5692.00000000	10:32:03
0.0123	6440.00000000	10:31:53
0.0122	6605.00000000	10:31:28
0.0123	3274.30000000	10:31:02
0.0123	5975.00000000	10:30:46
0.0122	1799.60000000	10:30:28
0.0123	4729.50000000	10:30:15
0.0122	7750.00000000	10:30:03
0.0122	5465.00000000	10:29:34
0.0122	3100.00000000	10:29:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.18%	Volume 48,946,096
Máx. 0.0131	Min. 0.0115
7 Dias
Variação -2.40%	Volume 464,596,684
Máx. 0.0176	Min. 0.0115
30 Dias
Variação -20.43%	Volume 1,392,629,614
Máx. 0.0177	Min. 0.0115