RARE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0128	21305.76000000	12:59:15
0.0128	11699.24000000	12:59:15
0.0128	31698.24000000	12:59:00
0.0128	33451.76000000	12:59:00
0.0128	20354.64000000	12:58:34
0.0128	13395.36000000	12:58:34
0.0127	39198.83000000	12:58:06
0.0127	4151.17000000	12:58:06
0.0127	7781.25000000	12:57:43
0.0127	3270.00000000	12:57:37
0.0127	18354.00000000	12:57:36
0.0128	6359.05000000	12:57:30
0.0128	39000.00000000	12:57:28
0.0128	7034.30000000	12:57:19
0.0128	52808.70000000	12:57:19
0.0128	14626.95000000	12:56:50
0.0128	14425.24000000	12:56:44
0.0128	14824.76000000	12:56:44
0.0127	564.95000000	12:56:16
0.0127	34223.25000000	12:56:16
0.0127	22560.84000000	12:56:03
0.0127	12064.16000000	12:56:03
0.0127	20408.27000000	12:55:50
0.0127	3856.73000000	12:55:50
0.0127	16250.00000000	12:55:42
0.0127	9732.98000000	12:55:42
0.0127	11517.02000000	12:55:42
0.0128	43275.00000000	12:55:30
0.0128	17446.38000000	12:55:07
0.0128	52938.87000000	12:54:55
0.0128	808.88000000	12:54:55
0.0127	2493.75000000	12:54:27
0.0127	38004.58000000	12:54:27
0.0127	14995.42000000	12:54:27
0.0127	43825.00000000	12:54:01
0.0128	37287.45000000	12:53:41
0.0128	8190.58000000	12:53:41
0.0127	37048.47000000	12:53:15
0.0128	60400.00000000	12:52:51
0.0127	16232.50000000	12:52:24
0.0127	8112.50000000	12:52:13
0.0128	18984.72000000	12:52:09
0.0128	28950.51000000	12:52:09
0.0128	11396.37000000	12:51:56
0.0128	59613.13000000	12:51:38
0.0128	34666.87000000	12:51:38
0.0127	3451.76000000	12:51:11
0.0127	11254.48000000	12:50:51
0.0127	30740.16000000	12:50:48
0.0127	13009.84000000	12:50:48
0.0127	22787.80000000	12:50:21
0.0127	33928.80000000	12:50:12
0.0128	7001.64000000	12:49:56
0.0128	9681.96000000	12:49:56
0.0128	20000.00000000	12:49:42
0.0128	34311.77000000	12:49:31
0.0128	15127.35000000	12:49:13
0.0128	7105.15000000	12:49:13
0.0128	22710.00000000	12:49:02
0.0128	28055.20000000	12:48:50
0.0128	22944.80000000	12:48:50
0.0128	18575.00000000	12:48:32
0.0127	35063.01000000	12:48:20
0.0127	39491.75000000	12:48:20
0.0128	16443.00000000	12:48:04
0.0128	38718.75000000	12:47:35
0.0127	3901.00000000	12:47:13
0.0127	15750.00000000	12:47:12
0.0127	14821.86000000	12:47:02
0.0127	29375.00000000	12:47:02
0.0128	37214.12000000	12:46:59
0.0128	2875.80000000	12:46:59
0.0128	68026.26000000	12:46:36
0.0128	2354.04000000	12:46:36
0.0127	2302.25000000	12:46:08
0.0127	4156.25000000	12:45:40
0.0128	2275.00000000	12:45:33
0.0128	1354.00000000	12:45:27
0.0127	12800.00000000	12:45:21
0.0128	13283.64000000	12:45:05
0.0128	8600.00000000	12:44:42
0.0127	5430.00000000	12:44:14
0.0127	9265.00000000	12:44:08
0.0127	16039.20000000	12:43:40
0.0127	11650.00000000	12:43:23
0.0128	5600.00000000	12:42:54
0.0127	4587.60000000	12:42:35
0.0127	5425.00000000	12:42:35
0.0128	2325.00000000	12:42:14
0.0127	3175.00000000	12:42:00
0.0128	9925.00000000	12:41:32
0.0127	8389.50000000	12:41:09
0.0128	16678.50000000	12:41:01
0.0129	2692.50000000	12:40:45
0.0128	1968.50000000	12:40:33
0.0128	1585.00000000	12:40:13
0.0129	965.27000000	12:40:00
0.0129	1382.83000000	12:39:54
0.0128	1472.83000000	12:39:42
0.0128	2256.36000000	12:39:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.31%	Volume 42,500,365
Máx. 0.0132	Min. 0.0127
7 Dias
Variação +5.17%	Volume 482,549,932
Máx. 0.0157	Min. 0.0121
30 Dias
Variação -4.19%	Volume 1,637,475,075
Máx. 0.0176	Min. 0.0115