RARE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0148	11731.00000000	23:05:53
0.0149	27864.16000000	23:05:40
0.0148	964.48000000	23:05:15
0.0148	17948.02000000	23:05:15
0.0148	15000.00000000	23:04:48
0.0149	8725.00000000	23:04:20
0.0148	15312.50000000	23:04:16
0.0149	15180.35000000	23:03:50
0.0149	6470.00000000	23:03:23
0.0148	6950.00000000	23:03:19
0.0148	9800.00000000	23:03:19
0.0148	8990.10000000	23:03:00
0.0149	15228.55000000	23:02:47
0.0150	8472.99000000	23:02:22
0.0150	5702.01000000	23:02:22
0.0150	19725.00000000	23:02:09
0.0149	14318.90000000	23:01:43
0.0149	3705.00000000	23:01:15
0.0149	11838.18000000	23:01:09
0.0149	1951.82000000	23:01:09
0.0150	2182.25000000	23:00:57
0.0150	11417.75000000	23:00:57
0.0150	11490.00000000	23:00:37
0.0150	2400.00000000	23:00:11
0.0150	6580.00000000	23:00:07
0.0149	5362.00000000	22:59:54
0.0150	6750.00000000	22:59:41
0.0149	3636.00000000	22:59:36
0.0149	19096.50000000	22:59:27
0.0149	8534.50000000	22:59:03
0.0149	18133.72000000	22:58:46
0.0150	5403.75000000	22:58:26
0.0150	10500.00000000	22:58:19
0.0151	4757.40000000	22:58:03
0.0150	7687.50000000	22:57:56
0.0150	11686.25000000	22:57:49
0.0150	12500.00000000	22:57:38
0.0150	2423.35000000	22:57:13
0.0149	384.75000000	22:56:44
0.0149	1000.00000000	22:56:40
0.0149	370.00000000	22:56:11
0.0150	465.25000000	22:56:04
0.0150	1180.00000000	22:55:56
0.0150	2200.00000000	22:55:40
0.0150	5000.00000000	22:55:23
0.0150	19553.60000000	22:55:11
0.0149	9959.00000000	22:54:49
0.0149	5550.00000000	22:54:23
0.0150	8720.00000000	22:54:16
0.0149	8745.95000000	22:54:04
0.0149	20473.00000000	22:53:51
0.0151	1161.10000000	22:53:27
0.0150	1550.00000000	22:53:20
0.0151	700.00000000	22:52:56
0.0151	2052.55000000	22:52:52
0.0150	1146.50000000	22:52:28
0.0151	949.90000000	22:52:13
0.0150	2050.00000000	22:52:00
0.0150	1470.00000000	22:51:35
0.0151	2080.00000000	22:51:18
0.0150	64.28000000	22:50:50
0.0150	685.72000000	22:50:50
0.0151	580.50000000	22:50:40
0.0151	569.00000000	22:50:38
0.0151	1550.00000000	22:50:29
0.0151	1800.00000000	22:50:06
0.0150	1500.00000000	22:49:44
0.0151	1647.50000000	22:49:32
0.0151	950.00000000	22:49:05
0.0151	205.00000000	22:48:53
0.0151	1471.89000000	22:48:51
0.0151	750.00000000	22:48:35
0.0150	2097.50000000	22:48:28
0.0151	1239.27000000	22:48:02
0.0151	5729.00000000	22:47:45
0.0151	8646.25000000	22:47:34
0.0151	2820.14000000	22:47:28
0.0151	7764.86000000	22:47:28
0.0150	5998.90000000	22:47:03
0.0150	1403.68000000	22:46:52
0.0150	1541.32000000	22:46:52
0.0151	4301.35000000	22:46:48
0.0150	9262.50000000	22:46:43
0.0151	17503.55000000	22:46:28
0.0150	14600.00000000	22:46:10
0.0151	4966.20000000	22:45:47
0.0151	13033.80000000	22:45:47
0.0151	17400.00000000	22:45:18
0.0150	3996.35000000	22:44:54
0.0150	7223.39000000	22:44:46
0.0150	9114.11000000	22:44:46
0.0150	5562.00000000	22:44:21
0.0150	840.00000000	22:44:11
0.0151	3090.25000000	22:44:10
0.0151	3273.24000000	22:44:10
0.0151	9726.76000000	22:44:10
0.0151	3368.50000000	22:43:53
0.0151	11438.00000000	22:43:51
0.0150	7379.92000000	22:43:38
0.0150	23935.00000000	22:43:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.27%	Volume 28,536,354
Máx. 0.0153	Min. 0.0144
7 Dias
Variação -3.52%	Volume 300,403,246
Máx. 0.0177	Min. 0.0144
30 Dias
Variação -13.16%	Volume 1,181,734,612
Máx. 0.0197	Min. 0.0144