RARE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0119	1822.47000000	19:30:28
0.0119	1911.00000000	19:29:59
0.0120	1906.50000000	19:29:39
0.0120	752.90000000	19:29:16
0.0119	748.55000000	19:29:11
0.0119	1595.00000000	19:29:01
0.0119	662.50000000	19:28:46
0.0119	992.50000000	19:28:35
0.0120	798.00000000	19:28:32
0.0119	1338.65000000	19:28:31
0.0119	665.00000000	19:28:11
0.0120	733.67000000	19:28:01
0.0119	3000.00000000	19:27:50
0.0119	1635.00000000	19:27:23
0.0119	2650.00000000	19:27:07
0.0119	1780.75000000	19:26:39
0.0120	1665.00000000	19:26:31
0.0120	1043.75000000	19:26:04
0.0119	2100.70000000	19:26:01
0.0119	1875.00000000	19:25:38
0.0119	538.25000000	19:25:08
0.0120	910.56000000	19:25:06
0.0120	1575.00000000	19:25:01
0.0120	1800.00000000	19:24:34
0.0120	1580.00000000	19:24:14
0.0120	700.00000000	19:23:59
0.0120	2249.60000000	19:23:58
0.0119	1965.00000000	19:23:24
0.0119	1705.70000000	19:23:10
0.0119	3000.00000000	19:22:40
0.0120	1700.55000000	19:22:19
0.0120	1991.00000000	19:21:55
0.0119	1394.00000000	19:21:38
0.0119	1500.00000000	19:21:31
0.0119	1632.50000000	19:21:14
0.0120	859.80000000	19:20:47
0.0119	2890.00000000	19:20:25
0.0119	2480.50000000	19:20:09
0.0120	1250.00000000	19:19:44
0.0119	1235.00000000	19:19:37
0.0120	3400.00000000	19:19:31
0.0120	6312.50000000	19:19:07
0.0120	8700.00000000	19:18:56
0.0120	2204.75000000	19:18:37
0.0120	2061.15000000	19:18:24
0.0120	1024.10000000	19:18:20
0.0120	3675.00000000	19:18:17
0.0120	1910.50000000	19:18:13
0.0120	6890.00000000	19:18:04
0.0120	853.00000000	19:17:42
0.0120	4370.00000000	19:17:40
0.0120	2304.94000000	19:17:33
0.0120	6349.90000000	19:17:21
0.0120	862.00000000	19:17:03
0.0120	10180.00000000	19:16:58
0.0120	11220.00000000	19:16:32
0.0120	6097.00000000	19:16:03
0.0120	2146.41000000	19:15:39
0.0120	2937.10000000	19:15:35
0.0120	3750.00000000	19:15:24
0.0120	575.10000000	19:15:07
0.0120	810.00000000	19:14:40
0.0120	964.00000000	19:14:19
0.0120	533.26000000	19:13:50
0.0120	621.00000000	19:13:22
0.0120	666.80000000	19:13:07
0.0120	478.80000000	19:12:38
0.0120	423.00000000	19:12:32
0.0120	319.00000000	19:12:11
0.0120	1024.60000000	19:11:57
0.0120	392.20000000	19:11:27
0.0120	293.00000000	19:11:04
0.0120	510.00000000	19:11:00
0.0120	372.99000000	19:10:40
0.0120	282.50000000	19:10:29
0.0120	882.50000000	19:10:17
0.0120	861.25000000	19:09:56
0.0120	1050.00000000	19:09:32
0.0120	2345.00000000	19:09:19
0.0120	546.90000000	19:09:06
0.0120	1530.50000000	19:09:01
0.0120	1295.85000000	19:08:49
0.0120	4000.00000000	19:08:36
0.0120	2875.00000000	19:08:18
0.0120	2140.00000000	19:07:51
0.0119	3806.00000000	19:07:30
0.0120	4665.00000000	19:07:03
0.0120	27446.00000000	19:06:41
0.0120	48125.00000000	19:06:17
0.0120	2662.50000000	19:05:54
0.0119	7128.75000000	19:05:51
0.0119	8125.00000000	19:05:34
0.0119	3228.69000000	19:05:08
0.0119	13209.00000000	19:05:02
0.0120	7000.00000000	19:04:33
0.0120	5075.00000000	19:04:13
0.0120	2250.00000000	19:03:54
0.0119	11185.00000000	19:03:44
0.0120	4179.62000000	19:03:16
0.0120	7968.38000000	19:03:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.10%	Volume 26,300,802
Máx. 0.0120	Min. 0.0118
7 Dias
Variação -1.89%	Volume 190,987,125
Máx. 0.0127	Min. 0.0114
30 Dias
Variação -5.24%	Volume 1,327,362,735
Máx. 0.0157	Min. 0.0114