RARE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0145	1357.50000000	01:00:18
0.0145	1620.00000000	01:00:03
0.0145	2961.00000000	00:59:53
0.0146	3412.50000000	00:59:29
0.0145	1200.00000000	00:59:05
0.0145	2187.00000000	00:59:01
0.0145	1400.00000000	00:58:34
0.0146	975.05000000	00:58:12
0.0145	3000.50000000	00:58:08
0.0146	1500.00000000	00:57:38
0.0145	1000.00000000	00:57:10
0.0146	681.33000000	00:56:58
0.0146	1609.75000000	00:56:55
0.0145	158.20000000	00:56:30
0.0145	507.05000000	00:56:27
0.0145	1570.00000000	00:56:23
0.0145	1120.00000000	00:56:08
0.0145	1315.00000000	00:56:02
0.0146	1148.70000000	00:55:37
0.0145	1702.50000000	00:55:25
0.0145	635.00000000	00:55:04
0.0146	1143.75000000	00:54:58
0.0146	1341.25000000	00:54:53
0.0145	1390.00000000	00:54:38
0.0146	1155.00000000	00:54:18
0.0146	1440.00000000	00:54:12
0.0146	1268.50000000	00:53:56
0.0146	1480.90000000	00:53:40
0.0146	867.30000000	00:53:16
0.0146	3160.00000000	00:53:09
0.0147	1546.60000000	00:52:45
0.0147	3000.00000000	00:52:39
0.0147	2791.10000000	00:52:28
0.0147	1487.50000000	00:52:04
0.0146	1500.00000000	00:51:45
0.0146	1850.00000000	00:51:26
0.0145	3000.00000000	00:51:11
0.0145	1592.00000000	00:50:41
0.0145	1000.00000000	00:50:17
0.0146	705.00000000	00:50:05
0.0146	1700.00000000	00:49:59
0.0145	1400.00000000	00:49:41
0.0145	579.90000000	00:49:22
0.0145	1726.50000000	00:49:15
0.0146	1675.00000000	00:49:00
0.0145	2622.30000000	00:48:40
0.0145	1900.00000000	00:48:10
0.0147	700.00000000	00:47:48
0.0147	1656.50000000	00:47:45
0.0146	3750.00000000	00:47:32
0.0146	1150.09000000	00:47:14
0.0145	2837.50000000	00:47:03
0.0147	270.00000000	00:46:40
0.0147	549.33000000	00:46:39
0.0147	1000.00000000	00:46:30
0.0146	729.00000000	00:46:19
0.0146	1375.00000000	00:46:12
0.0146	1592.50000000	00:46:03
0.0147	1963.15000000	00:45:40
0.0147	4500.00000000	00:45:18
0.0147	1920.00000000	00:44:49
0.0147	738.25000000	00:44:40
0.0146	1565.85000000	00:44:38
0.0146	612.50000000	00:44:10
0.0147	1526.90000000	00:44:04
0.0147	850.00000000	00:43:43
0.0146	3278.00000000	00:43:37
0.0146	2000.00000000	00:43:09
0.0146	910.00000000	00:42:39
0.0146	959.00000000	00:42:28
0.0146	630.25000000	00:42:13
0.0145	2112.50000000	00:42:04
0.0145	967.67000000	00:41:44
0.0145	2000.00000000	00:41:24
0.0146	735.00000000	00:41:02
0.0145	506.10000000	00:41:00
0.0145	808.09000000	00:40:49
0.0146	10375.00000000	00:40:39
0.0146	5424.00000000	00:40:17
0.0146	13009.55000000	00:40:14
0.0146	6672.75000000	00:40:14
0.0145	16837.40000000	00:39:55
0.0146	3350.00000000	00:39:25
0.0146	14250.00000000	00:39:25
0.0146	12500.00000000	00:39:19
0.0145	29312.50000000	00:38:57
0.0146	16960.00000000	00:38:34
0.0145	5850.00000000	00:38:10
0.0147	629.00000000	00:37:45
0.0146	625.00000000	00:37:35
0.0146	1100.00000000	00:37:27
0.0146	1500.00000000	00:37:22
0.0147	670.00000000	00:36:59
0.0146	1700.00000000	00:36:52
0.0146	490.00000000	00:36:27
0.0146	832.17000000	00:36:22
0.0146	1272.00000000	00:36:16
0.0147	800.00000000	00:36:03
0.0146	166.56000000	00:35:48
0.0146	1575.00000000	00:35:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.03%	Volume 26,684,485
Máx. 0.0153	Min. 0.0144
7 Dias
Variação -3.98%	Volume 249,892,725
Máx. 0.0177	Min. 0.0144
30 Dias
Variação -14.72%	Volume 1,141,889,342
Máx. 0.0197	Min. 0.0144