RARE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0126	1180.00000000	22:20:20
0.0126	6791.40000000	22:20:11
0.0126	975.04000000	22:19:55
0.0126	3430.00000000	22:19:53
0.0126	2400.00000000	22:19:34
0.0126	2626.50000000	22:19:07
0.0126	710.00000000	22:18:43
0.0126	3033.75000000	22:18:36
0.0126	1770.00000000	22:18:24
0.0126	1825.00000000	22:17:58
0.0127	383.00000000	22:17:47
0.0126	2830.00000000	22:17:41
0.0127	2487.50000000	22:17:26
0.0127	2550.00000000	22:16:56
0.0127	6931.00000000	22:16:46
0.0126	4186.80000000	22:16:22
0.0126	11000.00000000	22:16:15
0.0126	15026.05000000	22:15:48
0.0126	3915.35000000	22:15:26
0.0126	16845.00000000	22:15:15
0.0126	12000.00000000	22:15:06
0.0126	7608.53000000	22:14:54
0.0126	14047.72000000	22:14:54
0.0126	1050.00000000	22:14:27
0.0126	28543.75000000	22:14:26
0.0126	10941.24000000	22:13:57
0.0126	14058.76000000	22:13:57
0.0126	17500.00000000	22:13:29
0.0126	9177.70000000	22:13:02
0.0126	9538.00000000	22:12:59
0.0126	15812.50000000	22:12:52
0.0126	6934.00000000	22:12:22
0.0126	23755.00000000	22:12:18
0.0126	4888.00000000	22:11:48
0.0125	998.00000000	22:11:22
0.0125	3355.00000000	22:11:14
0.0125	6346.10000000	22:11:12
0.0126	6303.75000000	22:10:55
0.0125	6389.48000000	22:10:42
0.0125	6456.20000000	22:10:16
0.0126	6175.00000000	22:09:57
0.0125	5035.28000000	22:09:34
0.0125	5740.00000000	22:09:13
0.0126	1525.00000000	22:08:57
0.0125	1241.32000000	22:08:36
0.0126	1750.00000000	22:08:33
0.0126	1162.50000000	22:08:19
0.0125	438.75000000	22:08:09
0.0125	750.00000000	22:08:02
0.0126	538.80000000	22:07:56
0.0126	866.60000000	22:07:52
0.0125	593.43000000	22:07:46
0.0125	836.40000000	22:07:41
0.0126	1639.46000000	22:07:35
0.0126	555.00000000	22:07:15
0.0126	114.73000000	22:06:46
0.0125	960.98000000	22:06:42
0.0125	479.24000000	22:06:24
0.0126	575.00000000	22:05:59
0.0126	659.50000000	22:05:32
0.0125	300.00000000	22:05:03
0.0126	750.80000000	22:04:48
0.0125	2755.60000000	22:04:24
0.0126	2875.00000000	22:04:05
0.0125	9063.33000000	22:03:45
0.0125	1190.00000000	22:03:22
0.0125	8700.00000000	22:03:18
0.0125	8310.18000000	22:02:59
0.0125	3253.80000000	22:02:37
0.0125	2053.50000000	22:02:26
0.0125	3355.00000000	22:02:20
0.0125	434.50000000	22:02:01
0.0125	420.00000000	22:01:49
0.0125	196.09000000	22:01:34
0.0125	147.50000000	22:01:25
0.0125	512.50000000	22:01:17
0.0125	1648.00000000	22:01:07
0.0124	17737.50000000	22:00:39
0.0125	28098.70000000	22:00:13
0.0124	5427.50000000	21:59:44
0.0124	2684.00000000	21:59:19
0.0125	4410.00000000	21:59:14
0.0124	6260.00000000	21:59:13
0.0125	5724.84000000	21:58:53
0.0124	7500.00000000	21:58:49
0.0125	7300.50000000	21:58:29
0.0124	13064.00000000	21:58:08
0.0124	3800.00000000	21:57:43
0.0124	5408.75000000	21:57:35
0.0125	7488.00000000	21:57:34
0.0125	730.00000000	21:57:09
0.0125	1077.50000000	21:56:55
0.0125	2493.55000000	21:56:53
0.0125	1790.00000000	21:56:39
0.0125	725.00000000	21:56:15
0.0125	2489.70000000	21:56:10
0.0125	1800.00000000	21:55:55
0.0125	1760.00000000	21:55:35
0.0125	1075.00000000	21:55:17
0.0125	2745.96000000	21:55:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.19%	Volume 26,530,302
Máx. 0.0130	Min. 0.0122
7 Dias
Variação +2.44%	Volume 236,886,462
Máx. 0.0137	Min. 0.0112
30 Dias
Variação -0.47%	Volume 980,420,819
Máx. 0.0169	Min. 0.0111