SUSHI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.19	388.03414032	05:56:28
0.19	494.20466900	05:56:28
0.19	135.98260680	05:55:33
0.19	135.98260680	05:55:33
0.19	535.89639119	05:49:00
0.19	1161.28560730	05:45:16
0.19	176.26779730	05:35:07
0.19	176.26779730	05:35:07
0.19	1163.92712900	05:32:09
0.19	1164.08743616	05:14:57
0.19	1746.29282954	05:14:57
0.19	1155.25108370	05:08:44
0.19	1160.06254955	04:38:35
0.19	486.44598290	04:23:57
0.19	486.44598290	04:23:57
0.19	188.31468341	04:23:26
0.19	968.75197810	04:23:26
0.19	1161.66396675	04:09:44
0.19	1161.28613535	04:09:44
0.19	1158.15710770	04:02:14
0.19	1157.44870370	03:37:32
0.19	1161.77328010	03:26:14
0.19	1163.17417242	03:18:14
0.19	1163.16239948	03:18:14
0.19	1156.91259940	03:03:34
0.19	435.11414559	02:06:23
0.19	359.66572321	02:06:23
0.19	794.77986880	02:06:23
0.19	346.11558161	01:06:16
0.19	927.73482508	01:06:16
0.19	309.63154390	00:57:10
0.19	309.63154390	00:57:10
0.19	1164.24022430	00:53:59
0.18	1171.11141560	00:20:07
0.19	927.73482500	23:52:06
0.19	927.73482500	23:38:40
0.19	102.27222414	23:30:57
0.19	350.62516200	23:27:22
0.19	414.67869320	22:49:15
0.19	25.00000000	22:44:19
0.19	698.12122950	22:38:47
0.19	179.35501023	22:31:02
0.19	1733.03178726	22:31:02
0.19	1155.26260434	22:31:02
0.19	1154.68060443	22:31:02
0.19	25.00000000	22:25:10
0.19	927.73482508	22:21:30
0.19	1152.79759282	22:21:30
0.19	1152.72317244	22:21:30
0.19	1153.81467562	22:21:29
0.19	73.32423277	22:19:59
0.19	76.01923632	22:19:58
0.19	75.48857375	22:19:57
0.19	75.16795716	22:19:56
0.19	524.03654950	22:17:18
0.19	898.83200000	22:11:39
0.19	1433.24486504	22:08:36
0.19	1014.70872260	22:07:23
0.19	1142.24864260	21:29:33
0.19	1713.51823494	21:29:33
0.19	879.64800000	21:18:43
0.19	209.38427347	21:14:38
0.19	32.34704806	21:07:41
0.19	1705.03311972	21:06:34
0.19	1136.84807606	21:02:04
0.19	124.01623569	21:00:00
0.19	307.97576431	21:00:00
0.19	856.24000000	21:00:00
0.19	566.02379707	20:59:17
0.19	856.24000000	20:59:17
0.19	38.62404756	20:59:17
0.19	393.36795244	20:57:31
0.19	901.12000000	20:57:31
0.19	901.12000000	20:56:53
0.19	566.32653061	20:56:53
0.19	224.07491454	20:56:53
0.19	21.34195352	20:56:15
0.19	1130.95229858	20:50:24
0.19	418.83404648	20:50:16
0.19	901.12000000	20:50:16
0.19	440.17600000	20:50:16
0.19	901.12000000	20:50:16
0.19	875.26220003	20:50:00
0.19	440.17600000	20:50:00
0.19	1332.59120741	20:49:53
0.19	209.33108401	20:49:49
0.19	927.73482508	20:49:49
0.19	1133.97340158	20:49:49
0.19	2092.83666038	20:49:40
0.19	1523.09701182	20:49:38
0.19	121.67729922	20:49:38
0.19	1689.21151856	20:49:38
0.19	1617.22699030	20:49:35
0.19	1600.87491352	20:49:33
0.19	830.44337071	20:49:28
0.19	521.85083910	20:49:28
0.19	808.91497062	20:49:25
0.19	521.85083910	20:49:25
0.19	222.84949745	20:49:23
0.19	927.73482506	20:49:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.25%	Volume 193,653
Máx. 0.19	Min. 0.18
7 Dias
Variação -8.35%	Volume 1,368,212
Máx. 0.21	Min. 0.18
30 Dias
Variação +36.01%	Volume 8,852,598
Máx. 0.25	Min. 0.14