SUSHI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.13	184.00000000	20:07:25
0.13	106.16790824	19:54:13
0.13	105.20152764	19:45:47
0.13	113.30437684	19:45:46
0.13	59.60271712	19:45:44
0.13	53.16008443	19:45:44
0.13	222.50378030	19:44:01
0.13	184.00000000	19:44:01
0.13	34.23472236	18:00:40
0.13	298.89039207	17:58:29
0.13	171.06405903	17:25:35
0.13	474.81422750	12:04:06
0.13	36.01614000	12:02:52
0.14	362.42696092	08:32:50
0.14	1593.53731188	08:32:50
0.14	2389.44939120	08:03:18
0.14	1612.61521671	07:07:57
0.14	1184.51207633	06:48:48
0.14	594.70181095	06:48:48
0.14	184.00000000	04:47:14
0.14	365.14043623	04:16:01
0.14	183.56271990	04:05:04
0.14	891.96799992	03:42:32
0.14	439.29600000	03:42:32
0.14	2399.04499090	03:42:32
0.14	1598.82085298	03:42:32
0.14	439.29600000	03:34:00
0.14	891.96800000	03:34:00
0.14	902.61600000	03:18:01
0.14	427.76800000	03:18:01
0.14	330.14745980	03:01:30
0.14	2376.47433908	03:01:30
0.14	2381.66663670	03:01:14
0.14	2381.66663670	03:01:14
0.14	2381.66663670	03:01:14
0.14	2381.66663670	03:01:13
0.14	2381.66663670	03:01:13
0.14	893.11200000	03:01:03
0.14	106.33809569	03:01:03
0.14	1703.29390431	03:01:03
0.14	1800.04000000	03:01:03
0.14	2384.81433585	03:01:03
0.14	2384.30499453	03:01:03
0.14	1590.11482514	03:01:03
0.14	2385.70371817	03:01:03
0.14	1594.10373838	02:44:50
0.14	1594.10373842	02:44:50
0.14	594.70181095	02:27:01
0.14	355.88853532	18:55:04
0.14	400.00000000	18:17:43
0.14	442.64000000	15:23:54
0.14	355.88853527	14:50:44
0.14	2359.60058322	12:39:14
0.14	1572.91765963	12:39:14
0.14	919.97106052	12:39:14
0.14	1572.54427484	12:39:14
0.14	2359.38288505	12:39:14
0.14	2393.46117613	12:26:55
0.14	2393.30074808	12:26:55
0.14	2394.19165899	12:26:55
0.14	1596.12777266	12:26:55
0.14	12.45802000	11:22:48
0.14	184.00000000	10:41:59
0.14	636.86815502	10:41:59
0.14	1589.09158637	09:26:13
0.14	2038.49853247	09:09:07
0.14	28.64550000	08:23:56
0.14	2371.15727804	08:14:19
0.14	1607.82746870	08:10:57
0.14	2007.21891402	08:06:31
0.14	2369.10247894	07:50:50
0.14	434.98400000	07:50:03
0.14	861.52000000	07:50:03
0.14	2365.44132718	07:50:03
0.14	451.26400000	07:33:18
0.14	451.26400000	07:28:18
0.14	107.55551117	07:14:38
0.14	107.50301755	07:14:37
0.14	107.45014260	07:14:36
0.14	107.39540186	07:14:35
0.14	108.05931465	07:14:34
0.14	1019.71496108	07:09:48
0.14	594.70181095	07:09:48
0.14	863.10399992	07:09:03
0.14	451.26400000	07:09:03
0.14	1582.18215478	07:09:03
0.14	1585.78365833	07:06:58
0.14	594.70181095	07:06:58
0.14	1582.82076928	06:59:52
0.14	894.08000000	06:58:49
0.14	1963.17892966	06:56:20
0.14	1104.86961834	06:56:19
0.14	1104.73191932	06:56:19
0.14	1105.13771054	06:56:19
0.14	1105.28546210	06:56:19
0.14	1268.54504477	06:48:10
0.14	1268.50222107	06:48:10
0.14	1267.85658440	06:48:10
0.14	1902.10698460	06:48:10
0.14	247.09652860	06:26:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.13%	Volume 50,149
Máx. 0.14	Min. 0.13
7 Dias
Variação -1.48%	Volume 478,647
Máx. 0.14	Min. 0.13
30 Dias
Variação -6.07%	Volume 2,303,776
Máx. 0.16	Min. 0.13