SUSHI/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.221	500.46000000	02:07:16
0.221	5.00000000	02:07:04
0.220	5.00000000	02:06:55
0.220	5.00000000	02:06:03
0.220	618.75000000	02:05:44
0.220	117.57000000	02:00:00
0.220	235.13000000	02:00:00
0.220	5.11000000	01:59:38
0.220	5.00000000	01:59:26
0.220	0.33000000	01:59:26
0.220	5.10000000	01:58:17
0.220	143.09000000	01:58:15
0.220	5.10000000	01:57:40
0.220	618.75000000	01:56:32
0.220	5.10000000	01:56:32
0.219	5.10000000	01:56:32
0.219	5.10000000	01:54:57
0.219	5.10000000	01:54:43
0.219	571.90000000	01:51:33
0.219	429.89000000	01:51:33
0.219	56.65000000	01:50:59
0.218	0.86000000	01:43:58
0.218	5.10000000	01:43:58
0.218	5.10000000	01:43:56
0.219	53.26000000	01:43:32
0.219	5.10000000	01:42:59
0.219	5.10000000	01:42:05
0.219	0.57000000	01:41:39
0.219	4.53000000	01:40:20
0.218	6.47000000	01:39:09
0.219	38.98000000	01:39:00
0.218	5.10000000	01:39:00
0.218	5.10000000	01:39:00
0.218	5.10000000	01:39:00
0.218	2423.40000000	01:36:00
0.218	1584.50000000	01:36:00
0.218	5.10000000	01:35:00
0.218	515.30000000	01:34:09
0.218	58.73000000	01:34:09
0.218	500.00000000	01:34:09
0.218	618.75000000	01:34:09
0.218	500.00000000	01:34:09
0.218	5.10000000	01:34:09
0.218	5.10000000	01:34:09
0.218	5.10000000	01:34:09
0.218	498.88000000	01:33:01
0.218	5.10000000	01:33:01
0.219	5.10000000	01:31:53
0.219	618.75000000	01:31:53
0.219	429.89000000	01:31:53
0.219	571.43000000	01:31:53
0.219	618.75000000	01:31:53
0.219	60.46000000	01:31:53
0.219	5.10000000	01:31:53
0.219	116.16000000	01:31:20
0.219	0.01000000	01:30:02
0.219	52.22000000	01:30:02
0.219	5.10000000	01:27:38
0.219	5.10000000	01:27:28
0.219	0.31000000	01:27:28
0.219	5.10000000	01:26:21
0.219	618.75000000	01:26:21
0.219	5.10000000	01:26:21
0.218	0.63000000	01:26:21
0.218	54.18000000	01:23:44
0.218	62.72000000	01:21:40
0.218	919.06000000	01:19:20
0.218	429.89000000	01:19:20
0.218	5.10000000	01:19:20
0.218	71.01000000	01:15:10
0.218	5.10000000	01:15:10
0.218	5.10000000	01:15:07
0.218	500.00000000	01:15:07
0.219	500.00000000	01:15:07
0.219	5.10000000	01:15:07
0.219	5.10000000	01:15:07
0.219	70.00000000	01:13:48
0.219	81.46000000	01:12:29
0.219	5.10000000	01:12:29
0.219	5.10000000	01:10:36
0.219	5.10000000	01:10:20
0.219	5.10000000	01:09:44
0.219	0.16000000	01:09:44
0.219	5.10000000	01:09:32
0.219	0.32000000	01:09:32
0.218	86.01000000	01:07:11
0.218	5.10000000	01:07:11
0.219	78.35000000	01:04:33
0.219	5.10000000	01:04:33
0.219	571.03000000	01:01:26
0.219	429.89000000	01:01:26
0.219	618.75000000	01:01:26
0.219	68.57000000	01:00:01
0.219	5.10000000	01:00:01
0.219	73.94000000	00:59:07
0.219	5.10000000	00:54:05
0.219	0.26000000	00:54:05
0.219	350.80000000	00:49:20
0.219	64.69000000	00:49:20
0.219	58.07000000	00:45:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.35%	Volume 908,630
Máx. 0.227	Min. 0.215
7 Dias
Variação -12.22%	Volume 8,745,630
Máx. 0.253	Min. 0.209
30 Dias
Variação +40.00%	Volume 39,373,914
Máx. 0.285	Min. 0.157