SUSHI/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.257	710.54000000	09:09:10
0.257	419.82000000	09:09:10
0.257	1148.17000000	09:09:10
0.257	486.76000000	09:08:45
0.257	4.30000000	08:50:42
0.257	4.30000000	08:42:30
0.257	5.31000000	08:40:55
0.258	1346.34000000	08:38:09
0.258	4.30000000	08:38:00
0.258	485.45000000	08:36:23
0.257	4.30000000	08:31:14
0.257	820.43000000	08:31:01
0.257	485.62000000	08:31:01
0.258	1686.70000000	08:30:32
0.258	484.93000000	08:30:32
0.257	4.30000000	08:21:29
0.258	4.30000000	08:21:29
0.258	4.30000000	08:21:29
0.258	308.80000000	08:18:40
0.259	4.30000000	08:16:10
0.258	10.01000000	07:53:55
0.258	4.30000000	07:53:55
0.258	4.30000000	07:39:54
0.258	267.12000000	07:35:29
0.258	685.69000000	07:35:29
0.258	484.00000000	07:35:29
0.258	4.30000000	07:34:07
0.258	1488.83000000	07:33:26
0.259	4.30000000	07:32:56
0.259	6.51000000	07:29:15
0.259	6.52000000	07:26:45
0.259	6.51000000	07:11:57
0.260	4.30000000	07:10:16
0.260	518.29000000	07:10:16
0.260	64.75000000	07:10:16
0.260	4.30000000	07:10:16
0.259	6.51000000	07:09:37
0.259	4.30000000	07:09:11
0.259	6.52000000	07:00:56
0.259	4.34000000	06:58:07
0.259	482.49000000	06:54:30
0.259	51.59000000	06:48:27
0.258	483.75000000	06:24:41
0.258	260.90000000	06:18:38
0.258	484.10000000	06:18:35
0.258	95.91000000	06:16:42
0.258	4.30000000	06:16:42
0.259	2361.90000000	05:44:38
0.259	4.30000000	05:41:27
0.259	41.08000000	05:41:27
0.259	8.00000000	05:38:05
0.259	309.10000000	05:31:54
0.259	309.20000000	05:27:34
0.259	101.20000000	05:26:00
0.259	98.33000000	05:26:00
0.259	306.06000000	05:25:55
0.259	502.12000000	05:25:55
0.259	483.30000000	05:25:55
0.259	4.30000000	05:25:55
0.258	43.99000000	05:25:46
0.258	484.54000000	05:21:04
0.258	20.00000000	05:04:42
0.258	309.40000000	05:03:03
0.258	4.30000000	04:56:32
0.258	4.30000000	04:54:11
0.258	485.36000000	04:49:43
0.257	4.30000000	04:37:06
0.258	324.11000000	04:31:00
0.258	485.25000000	04:31:00
0.257	9.52000000	04:28:15
0.258	310.50000000	04:24:00
0.258	484.87000000	04:22:50
0.258	4.79000000	04:22:50
0.257	4.30000000	04:20:26
0.258	485.41000000	04:19:25
0.258	544.30000000	04:18:31
0.258	4.30000000	04:18:30
0.258	484.98000000	04:18:00
0.258	4.30000000	04:18:00
0.257	4.30000000	04:16:31
0.257	6.55000000	04:15:11
0.257	4.30000000	04:14:32
0.257	4.30000000	04:13:49
0.257	500.00000000	04:13:29
0.256	487.68000000	04:13:29
0.256	4.30000000	04:13:29
0.256	4.30000000	04:13:18
0.256	312.50000000	04:10:50
0.256	500.15000000	04:10:50
0.256	4.40000000	04:06:33
0.255	388.24000000	03:58:59
0.255	9.57000000	03:55:20
0.255	490.58000000	03:55:20
0.255	4.40000000	03:54:10
0.255	2417.46000000	03:52:57
0.256	7.74000000	03:47:57
0.255	275.22000000	03:43:05
0.255	312.60000000	03:43:05
0.255	4.40000000	03:43:05
0.256	56.68000000	03:34:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.09%	Volume 411,153
Máx. 0.260	Min. 0.249
7 Dias
Variação -4.46%	Volume 5,421,933
Máx. 0.289	Min. 0.243
30 Dias
Variação +28.63%	Volume 44,909,283
Máx. 0.289	Min. 0.188