SUSHI/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.21808	184.70000000	05:23:28
0.21822	85.90000000	05:23:22
0.21822	123.50000000	05:23:18
0.21848	81.10000000	05:21:59
0.21837	80.50000000	05:21:46
0.21837	81.20000000	05:21:42
0.21837	70.10000000	05:21:06
0.21852	178.70000000	05:21:01
0.21852	87.00000000	05:20:53
0.21834	100.90000000	05:19:57
0.21853	86.70000000	05:18:27
0.21853	136.40000000	05:17:30
0.21835	130.80000000	05:16:07
0.21829	136.40000000	05:14:42
0.21829	139.90000000	05:14:38
0.21827	87.00000000	05:14:03
0.21859	183.70000000	05:13:07
0.21847	82.00000000	05:12:57
0.21859	83.10000000	05:12:51
0.21841	86.80000000	05:10:41
0.21841	77.60000000	05:10:27
0.21846	204.50000000	05:09:21
0.21808	88.10000000	05:08:36
0.21821	92.70000000	05:07:51
0.21845	87.00000000	05:07:35
0.21828	164.90000000	05:07:30
0.21828	77.00000000	05:07:21
0.21828	126.80000000	05:07:15
0.21864	85.90000000	05:06:21
0.21848	83.80000000	05:05:21
0.21836	77.30000000	05:04:00
0.21834	70.40000000	05:02:44
0.21812	112.70000000	05:02:08
0.21837	201.60000000	05:00:29
0.21816	74.70000000	04:59:29
0.21821	74.60000000	04:58:07
0.21828	73.00000000	04:57:01
0.21807	134.60000000	04:55:33
0.21781	206.30000000	04:54:32
0.21798	81.10000000	04:54:12
0.21797	75.90000000	04:53:05
0.21817	76.20000000	04:53:00
0.21807	78.50000000	04:52:48
0.21817	152.50000000	04:52:41
0.21818	81.60000000	04:52:32
0.21818	69.00000000	04:52:27
0.21830	83.40000000	04:51:17
0.21830	79.30000000	04:51:13
0.21811	84.00000000	04:50:11
0.21811	70.50000000	04:49:46
0.21797	126.80000000	04:48:42
0.21797	75.50000000	04:48:34
0.21797	68.90000000	04:47:37
0.21797	89.90000000	04:47:33
0.21810	70.10000000	04:47:28
0.21796	74.40000000	04:46:35
0.21817	50.40000000	04:46:15
0.21827	82.00000000	04:44:50
0.21843	185.40000000	04:43:26
0.21838	982.70000000	04:42:43
0.21827	70.20000000	04:42:39
0.21846	89.00000000	04:41:36
0.21860	60.00000000	04:40:41
0.21842	84.80000000	04:40:22
0.21858	963.00000000	04:39:10
0.21850	60.00000000	04:39:10
0.21842	89.20000000	04:38:33
0.21857	170.20000000	04:38:21
0.21848	90.30000000	04:38:14
0.21845	73.70000000	04:38:04
0.21854	85.30000000	04:37:58
0.21828	87.30000000	04:36:47
0.21828	77.00000000	04:35:25
0.21828	83.70000000	04:34:49
0.21818	70.90000000	04:34:44
0.21838	125.40000000	04:34:34
0.21822	88.70000000	04:34:30
0.21822	70.10000000	04:34:23
0.21838	90.60000000	04:34:23
0.21822	105.50000000	04:34:16
0.21838	72.60000000	04:34:03
0.21838	73.70000000	04:32:37
0.21838	78.40000000	04:31:49
0.21869	158.90000000	04:30:14
0.21841	81.40000000	04:30:07
0.21838	77.10000000	04:30:02
0.21838	86.40000000	04:29:58
0.21838	204.70000000	04:28:55
0.21838	76.00000000	04:28:45
0.21859	78.40000000	04:27:26
0.21848	130.80000000	04:26:15
0.21858	70.00000000	04:25:41
0.21817	81.20000000	04:24:45
0.21817	110.50000000	04:24:35
0.21817	83.10000000	04:24:35
0.21797	71.60000000	04:23:06
0.21777	74.80000000	04:21:49
0.21777	91.70000000	04:21:34
0.21758	82.80000000	04:20:35
0.21773	198.70000000	04:20:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.29%	Volume 920,090
Máx. 0.22306	Min. 0.20827
7 Dias
Variação +14.75%	Volume 27,217,919
Máx. 0.28227	Min. 0.18946
30 Dias
Variação +35.75%	Volume 61,828,575
Máx. 0.28227	Min. 0.15251