SUSHI/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.20933	73.10000000	18:15:26
0.20941	74.90000000	18:15:26
0.20944	1113.60000000	18:15:08
0.20944	83.60000000	18:15:08
0.20942	83.60000000	18:15:08
0.20939	83.60000000	18:15:08
0.20934	60.30000000	18:15:08
0.20935	60.20000000	18:14:21
0.20943	148.00000000	18:13:26
0.20947	65.20000000	18:12:42
0.20949	77.90000000	18:12:34
0.20953	63.20000000	18:12:28
0.20957	197.10000000	18:11:51
0.20960	60.20000000	18:11:42
0.20963	83.10000000	18:10:56
0.20985	124.30000000	18:10:47
0.20998	180.60000000	18:10:08
0.21031	23.90000000	18:09:26
0.21031	62.20000000	18:09:26
0.21033	61.90000000	18:09:26
0.21038	60.10000000	18:09:23
0.21040	60.60000000	18:09:23
0.21048	879.00000000	18:09:17
0.21049	1900.30000000	18:09:17
0.21049	1641.50000000	18:09:17
0.21040	1901.10000000	18:09:17
0.21047	61.30000000	18:09:17
0.21045	61.30000000	18:09:17
0.21048	1900.40000000	18:09:16
0.21041	61.80000000	18:09:16
0.21039	1901.20000000	18:09:16
0.21048	61.50000000	18:09:16
0.21042	61.00000000	18:09:16
0.21046	62.60000000	18:09:16
0.21044	62.60000000	18:09:16
0.21043	62.00000000	18:09:16
0.21040	62.60000000	18:09:16
0.21047	62.70000000	18:09:16
0.21045	63.00000000	18:09:16
0.21043	63.00000000	18:09:16
0.21041	63.00000000	18:09:16
0.21048	59.90000000	18:09:16
0.21052	1900.10000000	18:09:15
0.21052	64.20000000	18:09:15
0.21050	64.10000000	18:09:15
0.21048	64.10000000	18:09:15
0.21046	67.50000000	18:09:15
0.21058	3299.20000000	18:09:15
0.21058	3053.60000000	18:09:15
0.21081	3441.10000000	18:09:15
0.21081	3357.90000000	18:09:15
0.21089	872.90000000	18:09:15
0.21089	906.10000000	18:09:15
0.21085	64.40000000	18:08:34
0.21075	53.60000000	18:07:38
0.21085	1006.20000000	18:07:29
0.21085	85.00000000	18:07:26
0.21086	63.00000000	18:07:26
0.21105	65.20000000	18:06:51
0.21130	1652.40000000	18:04:02
0.21125	148.00000000	18:03:26
0.21142	11.70000000	18:03:06
0.21141	64.20000000	18:03:06
0.21142	22.00000000	18:02:57
0.21142	64.60000000	18:02:57
0.21114	26.40000000	18:02:25
0.21114	60.40000000	18:02:25
0.21150	148.00000000	18:01:26
0.21151	78.20000000	18:00:50
0.21152	1428.90000000	18:00:41
0.21152	82.70000000	18:00:41
0.21157	65.10000000	18:00:41
0.21144	39.30000000	17:58:30
0.21144	65.80000000	17:58:30
0.21141	59.70000000	17:58:30
0.21137	27.70000000	17:58:23
0.21140	59.70000000	17:58:23
0.21124	148.00000000	17:57:24
0.21126	261.30000000	17:56:27
0.21123	59.70000000	17:56:27
0.21126	261.40000000	17:56:27
0.21124	59.70000000	17:56:27
0.21126	976.30000000	17:56:26
0.21140	386.60000000	17:56:01
0.21140	236.80000000	17:56:01
0.21140	71.40000000	17:56:01
0.21139	72.20000000	17:55:50
0.21136	67.40000000	17:55:50
0.21147	645.50000000	17:55:37
0.21147	1246.00000000	17:55:37
0.21149	73.00000000	17:55:33
0.21146	62.60000000	17:55:33
0.21159	71.60000000	17:55:26
0.21152	28.20000000	17:55:26
0.21153	60.20000000	17:55:26
0.21155	59.60000000	17:55:26
0.21160	59.60000000	17:55:22
0.21159	1.00000000	17:55:22
0.21159	60.10000000	17:55:22
0.21158	60.60000000	17:55:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.33%	Volume 3,871,753
Máx. 0.21998	Min. 0.18885
7 Dias
Variação +32.98%	Volume 10,036,135
Máx. 0.21998	Min. 0.15650
30 Dias
Variação +22.44%	Volume 65,282,246
Máx. 0.21998	Min. 0.14615