SUSHI/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.25640	71.00000000	17:55:40
0.25630	58.60000000	17:55:28
0.25644	60.20000000	17:54:44
0.25631	75.70000000	17:54:40
0.25625	152.20000000	17:53:59
0.25697	577.90000000	17:53:00
0.25689	727.10000000	17:53:00
0.25689	774.80000000	17:53:00
0.25688	1557.10000000	17:53:00
0.25687	202.90000000	17:53:00
0.25686	202.90000000	17:53:00
0.25683	202.90000000	17:53:00
0.25681	133.50000000	17:51:48
0.25681	753.60000000	17:51:48
0.25681	27.70000000	17:51:48
0.25680	1557.60000000	17:51:48
0.25673	69.50000000	17:51:36
0.25717	67.30000000	17:50:39
0.25695	827.20000000	17:49:40
0.25694	722.60000000	17:49:40
0.25688	809.50000000	17:49:28
0.25654	791.10000000	17:48:49
0.25653	781.90000000	17:48:46
0.25653	785.70000000	17:48:46
0.25649	601.20000000	17:48:44
0.25631	92.10000000	17:48:19
0.25638	1560.20000000	17:48:14
0.25633	133.90000000	17:48:09
0.25548	91.80000000	17:46:46
0.25555	65.40000000	17:46:41
0.25572	72.90000000	17:45:49
0.25579	76.30000000	17:45:40
0.25580	387.90000000	17:45:30
0.25584	64.10000000	17:44:47
0.25551	60.60000000	17:43:52
0.25529	164.10000000	17:43:51
0.25557	308.90000000	17:43:46
0.25554	179.00000000	17:43:46
0.25550	179.00000000	17:43:46
0.25546	179.00000000	17:43:46
0.25526	181.90000000	17:43:04
0.25573	126.30000000	17:42:41
0.25578	95.10000000	17:42:37
0.25618	67.80000000	17:41:28
0.25644	77.70000000	17:41:18
0.25635	62.10000000	17:40:03
0.25651	74.10000000	17:38:31
0.25710	1719.00000000	17:36:12
0.25710	2512.50000000	17:36:12
0.25686	2522.20000000	17:36:00
0.25686	1264.80000000	17:36:00
0.25686	1646.40000000	17:36:00
0.25699	830.60000000	17:36:00
0.25700	719.20000000	17:36:00
0.25782	735.80000000	17:35:16
0.25783	1551.40000000	17:35:16
0.25790	177.60000000	17:35:10
0.25764	76.50000000	17:35:02
0.25838	145.40000000	17:34:13
0.25796	72.70000000	17:33:50
0.25791	665.70000000	17:33:02
0.25791	221.30000000	17:33:02
0.25791	221.30000000	17:33:02
0.25791	221.30000000	17:33:02
0.25791	221.30000000	17:33:02
0.25792	655.40000000	17:32:48
0.25785	678.30000000	17:32:48
0.25760	66.30000000	17:32:36
0.25751	70.80000000	17:32:32
0.25761	50.70000000	17:32:24
0.25755	38.20000000	17:32:23
0.25848	61.60000000	17:31:50
0.25886	116.50000000	17:29:47
0.25859	69.60000000	17:28:41
0.25849	58.70000000	17:28:35
0.25857	65.00000000	17:28:29
0.25856	76.00000000	17:25:36
0.25855	300.20000000	17:25:14
0.25855	1246.90000000	17:25:14
0.25839	1548.00000000	17:24:02
0.25947	63.50000000	17:22:38
0.25936	40.30000000	17:21:52
0.25955	1541.10000000	17:20:40
0.26008	68.30000000	17:20:08
0.25989	72.00000000	17:19:13
0.25953	1541.20000000	17:18:08
0.25943	1186.10000000	17:18:03
0.25943	312.60000000	17:18:03
0.25941	1542.00000000	17:18:03
0.25858	192.10000000	17:16:09
0.25885	223.70000000	17:16:03
0.25879	56.50000000	17:15:54
0.25916	1543.40000000	17:15:48
0.25928	1542.70000000	17:15:16
0.25940	1540.80000000	17:14:27
0.25982	172.80000000	17:13:15
0.25975	67.90000000	17:12:11
0.25960	1540.80000000	17:11:08
0.25982	97.70000000	17:10:57
0.25969	67.90000000	17:10:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.42%	Volume 948,937
Máx. 0.26879	Min. 0.25526
7 Dias
Variação +0.26%	Volume 8,597,477
Máx. 0.28943	Min. 0.24279
30 Dias
Variação +28.46%	Volume 60,997,049
Máx. 0.28943	Min. 0.18680