SUSHI/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.21843	185.40000000	04:43:26
0.21838	982.70000000	04:42:43
0.21827	70.20000000	04:42:39
0.21846	89.00000000	04:41:36
0.21860	60.00000000	04:40:41
0.21842	84.80000000	04:40:22
0.21858	963.00000000	04:39:10
0.21850	60.00000000	04:39:10
0.21842	89.20000000	04:38:33
0.21857	170.20000000	04:38:21
0.21848	90.30000000	04:38:14
0.21845	73.70000000	04:38:04
0.21854	85.30000000	04:37:58
0.21828	87.30000000	04:36:47
0.21828	77.00000000	04:35:25
0.21828	83.70000000	04:34:49
0.21818	70.90000000	04:34:44
0.21838	125.40000000	04:34:34
0.21822	88.70000000	04:34:30
0.21822	70.10000000	04:34:23
0.21838	90.60000000	04:34:23
0.21822	105.50000000	04:34:16
0.21838	72.60000000	04:34:03
0.21838	73.70000000	04:32:37
0.21838	78.40000000	04:31:49
0.21869	158.90000000	04:30:14
0.21841	81.40000000	04:30:07
0.21838	77.10000000	04:30:02
0.21838	86.40000000	04:29:58
0.21838	204.70000000	04:28:55
0.21838	76.00000000	04:28:45
0.21859	78.40000000	04:27:26
0.21848	130.80000000	04:26:15
0.21858	70.00000000	04:25:41
0.21817	81.20000000	04:24:45
0.21817	110.50000000	04:24:35
0.21817	83.10000000	04:24:35
0.21797	71.60000000	04:23:06
0.21777	74.80000000	04:21:49
0.21777	91.70000000	04:21:34
0.21758	82.80000000	04:20:35
0.21773	198.70000000	04:20:25
0.21770	71.70000000	04:19:06
0.21754	139.70000000	04:18:59
0.21793	69.80000000	04:18:16
0.21787	101.20000000	04:17:08
0.21812	738.00000000	04:16:12
0.21832	196.20000000	04:15:51
0.21832	196.20000000	04:15:51
0.21828	75.10000000	04:14:59
0.21828	75.10000000	04:14:59
0.21837	167.60000000	04:13:38
0.21837	167.60000000	04:13:38
0.21861	87.00000000	04:12:19
0.21861	87.00000000	04:12:19
0.21851	135.10000000	04:12:09
0.21851	135.10000000	04:12:09
0.21808	73.20000000	04:10:43
0.21808	73.20000000	04:10:43
0.21827	172.50000000	04:10:35
0.21827	172.50000000	04:10:35
0.21820	69.00000000	04:09:24
0.21820	69.00000000	04:09:24
0.21827	89.10000000	04:07:58
0.21827	89.10000000	04:07:58
0.21838	190.00000000	04:06:52
0.21838	190.00000000	04:06:52
0.21831	71.00000000	04:04:34
0.21831	71.00000000	04:04:34
0.21835	70.10000000	04:04:26
0.21835	70.10000000	04:04:26
0.21819	81.30000000	04:03:12
0.21819	81.30000000	04:03:12
0.21837	71.10000000	04:03:05
0.21837	71.10000000	04:03:05
0.21817	78.50000000	04:02:51
0.21817	78.50000000	04:02:51
0.21818	134.70000000	04:02:42
0.21818	134.70000000	04:02:42
0.21837	74.50000000	04:02:33
0.21837	74.50000000	04:02:33
0.21817	193.20000000	04:02:29
0.21817	193.20000000	04:02:29
0.21851	72.70000000	04:00:54
0.21851	72.70000000	04:00:54
0.21819	91.30000000	04:00:04
0.21819	91.30000000	04:00:04
0.21833	190.90000000	03:59:57
0.21833	190.90000000	03:59:57
0.21830	102.00000000	03:58:25
0.21830	102.00000000	03:58:25
0.21815	85.20000000	03:58:20
0.21815	85.20000000	03:58:20
0.21830	77.10000000	03:58:14
0.21830	77.10000000	03:58:14
0.21851	76.60000000	03:57:08
0.21851	76.60000000	03:57:08
0.21837	82.40000000	03:55:40
0.21837	82.40000000	03:55:40
0.21853	80.40000000	03:54:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.04%	Volume 927,725
Máx. 0.22306	Min. 0.20827
7 Dias
Variação +14.93%	Volume 27,212,009
Máx. 0.28227	Min. 0.18946
30 Dias
Variação +35.97%	Volume 61,822,665
Máx. 0.28227	Min. 0.15251