SUSHI/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.16866	89.80000000	14:04:04
0.16826	91.90000000	14:02:38
0.16901	124.50000000	14:00:56
0.16881	212.70000000	14:00:09
0.16861	95.40000000	13:59:49
0.16843	98.00000000	13:58:27
0.16859	102.50000000	13:57:24
0.16859	110.20000000	13:57:19
0.16882	100.80000000	13:57:15
0.16863	78.50000000	13:54:45
0.16863	17.00000000	13:54:45
0.16881	98.30000000	13:53:29
0.16885	107.00000000	13:52:32
0.16865	115.30000000	13:52:22
0.16907	112.20000000	13:50:49
0.16903	99.70000000	13:49:23
0.16891	161.30000000	13:48:27
0.16904	118.00000000	13:48:15
0.16913	118.00000000	13:46:50
0.16880	151.20000000	13:46:16
0.16903	110.90000000	13:46:07
0.16894	152.10000000	13:44:57
0.16894	103.50000000	13:44:57
0.16922	90.00000000	13:44:00
0.16902	147.20000000	13:43:55
0.16922	96.80000000	13:42:38
0.16897	114.40000000	13:42:34
0.16886	201.10000000	13:42:23
0.16859	140.70000000	13:41:13
0.16889	103.50000000	13:40:41
0.16852	115.20000000	13:39:18
0.16844	114.70000000	13:37:54
0.16872	89.30000000	13:36:56
0.16877	296.20000000	13:36:00
0.16877	52.30000000	13:35:54
0.16877	243.90000000	13:35:54
0.16862	245.90000000	13:35:11
0.16862	245.90000000	13:35:11
0.16897	118.40000000	13:34:59
0.16897	118.40000000	13:34:59
0.16865	1191.50000000	13:33:32
0.16865	1191.50000000	13:33:32
0.16878	138.50000000	13:32:27
0.16878	138.50000000	13:32:27
0.16879	242.50000000	13:31:25
0.16879	242.50000000	13:31:25
0.16848	182.70000000	13:29:47
0.16848	182.70000000	13:29:47
0.16840	226.50000000	13:27:09
0.16840	226.50000000	13:27:09
0.16830	105.20000000	13:25:42
0.16830	105.20000000	13:25:42
0.16808	97.70000000	13:21:10
0.16808	97.70000000	13:21:10
0.16807	1176.10000000	13:19:53
0.16807	1176.10000000	13:19:53
0.16776	109.00000000	13:19:33
0.16776	109.00000000	13:19:33
0.16789	114.40000000	13:18:25
0.16789	114.40000000	13:18:25
0.16751	108.70000000	13:17:11
0.16751	108.70000000	13:17:11
0.16768	107.70000000	13:16:12
0.16768	107.70000000	13:16:12
0.16775	111.20000000	13:15:52
0.16775	111.20000000	13:15:52
0.16788	128.20000000	13:14:25
0.16788	128.20000000	13:14:25
0.16788	187.70000000	13:13:59
0.16788	187.70000000	13:13:59
0.16782	442.60000000	13:12:16
0.16782	682.20000000	13:12:16
0.16782	442.60000000	13:12:16
0.16782	682.20000000	13:12:16
0.16749	231.90000000	13:12:11
0.16749	231.90000000	13:12:11
0.16731	92.50000000	13:11:13
0.16731	92.50000000	13:11:13
0.16626	457.20000000	13:10:18
0.16626	457.20000000	13:10:18
0.16626	347.20000000	13:10:18
0.16626	347.20000000	13:10:18
0.16648	299.30000000	13:10:08
0.16648	299.30000000	13:10:08
0.16650	638.90000000	13:10:05
0.16659	651.90000000	13:10:05
0.16650	638.90000000	13:10:05
0.16659	651.90000000	13:10:05
0.16689	298.20000000	13:10:04
0.16689	298.20000000	13:10:04
0.16689	633.60000000	13:10:03
0.16689	633.60000000	13:10:03
0.16755	87.90000000	13:09:52
0.16755	87.90000000	13:09:52
0.16793	1088.60000000	13:09:48
0.16793	1088.60000000	13:09:48
0.16799	1098.30000000	13:09:48
0.16799	1000.00000000	13:09:48
0.16851	2177.30000000	13:08:29
0.16881	2417.30000000	13:08:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.82%	Volume 314,991
Máx. 0.17703	Min. 0.16626
7 Dias
Variação -12.82%	Volume 3,778,832
Máx. 0.19542	Min. 0.16626
30 Dias
Variação -26.24%	Volume 19,631,389
Máx. 0.24551	Min. 0.16626