SUSHI/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.21884	1448.70000000	03:48:27
0.21884	191.00000000	03:48:27
0.21902	57.70000000	03:48:24
0.21858	37.90000000	03:48:14
0.21858	57.70000000	03:48:14
0.21857	57.70000000	03:48:14
0.21854	57.70000000	03:48:14
0.21837	1569.60000000	03:47:43
0.21832	1760.00000000	03:47:43
0.21832	72.20000000	03:47:43
0.21803	862.10000000	03:47:31
0.21797	3969.60000000	03:46:45
0.21797	4400.00000000	03:46:45
0.21798	869.80000000	03:46:45
0.21798	965.20000000	03:46:45
0.21813	1627.30000000	03:46:37
0.21791	280.80000000	03:46:37
0.21785	30.70000000	03:46:37
0.21785	85.20000000	03:46:37
0.21785	85.20000000	03:46:37
0.21785	85.20000000	03:46:37
0.21785	85.20000000	03:46:37
0.21785	85.20000000	03:46:37
0.21785	85.20000000	03:46:37
0.21785	85.20000000	03:46:37
0.21785	85.20000000	03:46:37
0.21785	85.20000000	03:46:37
0.21778	73.20000000	03:46:37
0.21778	91.80000000	03:46:37
0.21778	91.70000000	03:46:37
0.21778	91.70000000	03:46:37
0.21778	91.70000000	03:46:37
0.21778	91.80000000	03:46:37
0.21778	91.70000000	03:46:37
0.21778	91.70000000	03:46:37
0.21778	91.70000000	03:46:37
0.21778	91.70000000	03:46:37
0.21778	50.90000000	03:46:37
0.21778	91.80000000	03:46:37
0.21778	91.70000000	03:46:37
0.21778	91.70000000	03:46:37
0.21778	91.70000000	03:46:37
0.21778	91.70000000	03:46:37
0.21778	91.70000000	03:46:37
0.21778	91.70000000	03:46:37
0.21778	91.70000000	03:46:37
0.21778	91.70000000	03:46:37
0.21778	91.70000000	03:46:37
0.21776	91.70000000	03:46:37
0.21776	91.70000000	03:46:37
0.21776	91.80000000	03:46:37
0.21747	91.90000000	03:46:28
0.21747	91.90000000	03:46:28
0.21742	50.70000000	03:46:28
0.21687	77.00000000	03:45:02
0.21698	58.10000000	03:45:01
0.21665	58.20000000	03:43:26
0.21665	58.20000000	03:42:22
0.21665	58.20000000	03:42:15
0.21682	140.90000000	03:41:23
0.21680	82.00000000	03:41:17
0.21681	58.20000000	03:41:17
0.21686	58.20000000	03:41:17
0.21690	58.10000000	03:39:52
0.21697	58.10000000	03:39:19
0.21693	86.60000000	03:38:20
0.21691	78.00000000	03:37:22
0.21716	78.90000000	03:34:35
0.21718	69.30000000	03:33:32
0.21710	191.50000000	03:32:13
0.21714	17.60000000	03:30:53
0.21715	58.10000000	03:30:53
0.21690	83.10000000	03:29:56
0.21702	58.10000000	03:29:03
0.21662	88.30000000	03:28:16
0.21662	115.40000000	03:28:09
0.21662	81.00000000	03:28:03
0.21666	167.90000000	03:27:52
0.21654	15.60000000	03:26:40
0.21654	58.20000000	03:26:40
0.21654	27.50000000	03:26:35
0.21654	58.20000000	03:26:35
0.21649	77.00000000	03:25:38
0.21657	149.50000000	03:24:35
0.21657	58.20000000	03:24:35
0.21659	58.20000000	03:24:21
0.21639	58.20000000	03:22:55
0.21642	58.20000000	03:22:55
0.21637	58.30000000	03:21:52
0.21632	89.50000000	03:20:28
0.21648	74.90000000	03:19:13
0.21652	6.40000000	03:17:15
0.21650	58.20000000	03:17:15
0.21650	58.20000000	03:17:15
0.21656	13.80000000	03:16:20
0.21656	58.20000000	03:16:20
0.21675	183.90000000	03:15:31
0.21660	69.60000000	03:14:26
0.21684	73.20000000	03:14:03
0.21683	58.20000000	03:14:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.61%	Volume 719,192
Máx. 0.22092	Min. 0.21084
7 Dias
Variação -3.77%	Volume 5,099,703
Máx. 0.23525	Min. 0.20400
30 Dias
Variação -17.78%	Volume 26,836,467
Máx. 0.28943	Min. 0.20400