SUSHI/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1534	2608.00000000	02:46:48
0.1531	131.00000000	02:26:03
0.1540	192.00000000	02:17:24
0.1524	131.00000000	02:16:18
0.1496	544.00000000	02:05:26
0.1479	9756.00000000	02:01:44
0.1488	1344.00000000	02:00:36
0.1473	100.00000000	01:40:20
0.1475	600.00000000	01:34:26
0.1479	1100.00000000	01:31:50
0.1486	1345.00000000	01:23:19
0.1501	9756.00000000	01:19:59
0.1479	9756.00000000	01:10:42
0.1492	9756.00000000	01:07:39
0.1493	54.00000000	01:06:19
0.1487	4.00000000	01:05:23
0.1491	1341.00000000	01:04:57
0.1493	4983.00000000	01:04:40
0.1493	264.00000000	01:04:40
0.1488	9756.00000000	01:04:40
0.1482	4.00000000	01:04:06
0.1489	1206.00000000	01:02:14
0.1491	1341.00000000	01:01:56
0.1492	1340.00000000	01:01:21
0.1492	43.00000000	01:01:13
0.1491	1341.00000000	01:00:17
0.1491	9756.00000000	01:00:08
0.1491	1341.00000000	01:00:08
0.1492	847.00000000	00:37:54
0.1492	1834.00000000	00:37:54
0.1495	1003.00000000	00:36:04
0.1504	4.00000000	00:21:22
0.1515	75.00000000	00:15:12
0.1515	48.00000000	00:15:12
0.1507	1327.00000000	00:11:33
0.1502	100.00000000	00:11:04
0.1506	292.00000000	00:10:29
0.1501	9756.00000000	00:09:14
0.1497	9756.00000000	00:08:41
0.1499	9756.00000000	00:03:20
0.1499	9756.00000000	00:00:58
0.1479	135.00000000	23:44:38
0.1459	1370.00000000	23:12:50
0.1461	1368.00000000	23:00:18
0.1460	100.00000000	22:38:27
0.1476	1355.00000000	22:21:52
0.1441	25.00000000	22:12:03
0.1456	5140.00000000	22:10:44
0.1447	5172.00000000	22:10:39
0.1440	2396.00000000	22:10:38
0.1440	784.00000000	22:10:36
0.1440	516.00000000	22:10:34
0.1464	1981.00000000	21:53:18
0.1458	1796.00000000	21:53:02
0.1469	550.00000000	21:44:10
0.1459	69.00000000	21:22:13
0.1437	139.00000000	21:18:39
0.1432	3342.00000000	21:18:17
0.1432	2723.00000000	21:18:17
0.1445	345.00000000	21:16:12
0.1443	353.00000000	21:16:02
0.1442	353.00000000	21:15:52
0.1444	353.00000000	21:15:42
0.1445	353.00000000	21:15:32
0.1443	353.00000000	21:15:22
0.1450	136.00000000	21:15:19
0.1439	353.00000000	21:15:12
0.1439	950.00000000	21:15:02
0.1439	353.00000000	21:15:02
0.1441	353.00000000	21:14:52
0.1450	353.00000000	21:14:38
0.1451	392.00000000	21:14:21
0.1465	12100.00000000	21:10:48
0.1453	1850.00000000	21:10:05
0.1453	100.00000000	21:10:05
0.1453	100.00000000	21:10:01
0.1469	1361.00000000	21:06:07
0.1475	9756.00000000	21:05:15
0.1474	9756.00000000	21:02:16
0.1467	156.00000000	20:54:28
0.1467	136.00000000	20:54:21
0.1486	11821.00000000	20:54:08
0.1486	1345.00000000	20:54:08
0.1485	9756.00000000	20:54:08
0.1495	100.00000000	20:53:22
0.1495	100.00000000	20:53:22
0.1493	132.00000000	20:51:47
0.1485	400.00000000	20:51:36
0.1486	500.00000000	20:51:22
0.1489	550.00000000	20:51:08
0.1500	1162.00000000	20:34:00
0.1493	100.00000000	20:17:46
0.1497	800.00000000	20:17:14
0.1498	100.00000000	20:15:21
0.1507	6600.00000000	20:14:01
0.1507	1200.00000000	20:13:55
0.1510	658.00000000	20:13:48
0.1510	132.00000000	20:06:47
0.1516	196.00000000	19:47:47
0.1514	100.00000000	19:47:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.97%	Volume 447,904
Máx. 0.1661	Min. 0.1432
7 Dias
Variação -14.59%	Volume 2,403,321
Máx. 0.1809	Min. 0.1432
30 Dias
Variação -32.63%	Volume 10,402,344
Máx. 0.2349	Min. 0.1432