SUSHI/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2154	50.00000000	23:38:37
0.2156	216.00000000	23:38:02
0.2165	1479.00000000	23:27:22
0.2165	1725.00000000	23:27:22
0.2165	5.00000000	23:27:22
0.2165	1720.00000000	23:27:22
0.2165	1725.00000000	23:27:22
0.2162	5.00000000	23:06:16
0.2169	4000.00000000	22:25:51
0.2169	5175.00000000	22:25:51
0.2169	1081.00000000	22:25:51
0.2190	3445.00000000	21:18:43
0.2195	416.00000000	21:10:59
0.2200	3445.00000000	21:06:58
0.2206	136.00000000	20:49:54
0.2211	157.00000000	20:49:18
0.2212	4176.00000000	20:49:16
0.2218	500.00000000	20:49:14
0.2218	689.00000000	20:49:14
0.2216	3445.00000000	20:49:14
0.2217	3209.00000000	20:49:14
0.2217	3445.00000000	20:49:14
0.2217	422.00000000	20:49:14
0.2218	3445.00000000	20:49:14
0.2218	419.00000000	20:49:14
0.2219	403.00000000	20:49:14
0.2220	689.00000000	20:49:14
0.2220	407.00000000	20:49:14
0.2229	1.00000000	20:18:06
0.2209	412.00000000	20:11:19
0.2209	414.00000000	20:09:22
0.2200	413.00000000	19:56:08
0.2203	689.00000000	19:53:11
0.2203	418.00000000	19:53:11
0.2205	1650.00000000	19:34:14
0.2205	633.00000000	19:34:14
0.2205	1017.00000000	19:34:14
0.2205	1650.00000000	19:34:14
0.2205	542.00000000	19:34:14
0.2206	689.00000000	19:34:14
0.2208	415.00000000	19:31:41
0.2208	407.00000000	19:30:14
0.2213	3247.00000000	19:13:48
0.2213	500.00000000	19:13:48
0.2212	500.00000000	19:13:48
0.2212	407.00000000	19:13:48
0.2211	419.00000000	19:13:48
0.2210	416.00000000	19:11:56
0.2207	500.00000000	19:09:47
0.2207	406.00000000	19:09:47
0.2208	405.00000000	19:09:47
0.2216	421.00000000	18:58:14
0.2214	689.00000000	18:56:40
0.2214	413.00000000	18:56:40
0.2214	419.00000000	18:56:30
0.2214	689.00000000	18:56:30
0.2218	410.00000000	18:52:16
0.2217	3445.00000000	18:50:55
0.2217	500.00000000	18:50:55
0.2216	406.00000000	18:50:55
0.2220	403.00000000	18:32:13
0.2220	500.00000000	18:28:34
0.2219	500.00000000	18:28:34
0.2207	411.00000000	18:18:53
0.2210	1.00000000	18:10:12
0.2206	402.00000000	18:05:30
0.2208	405.00000000	18:04:04
0.2206	500.00000000	18:02:25
0.2205	410.00000000	18:02:25
0.2208	689.00000000	17:58:42
0.2208	3.00000000	17:56:26
0.2209	5.00000000	17:55:53
0.2209	500.00000000	17:54:08
0.2205	689.00000000	17:52:33
0.2205	417.00000000	17:52:33
0.2205	411.00000000	17:49:01
0.2203	418.00000000	17:47:47
0.2203	689.00000000	17:47:32
0.2204	421.00000000	17:46:36
0.2203	689.00000000	17:46:25
0.2203	414.00000000	17:45:07
0.2206	5.00000000	17:43:10
0.2202	405.00000000	17:42:41
0.2213	17.00000000	17:29:03
0.2205	500.00000000	17:26:58
0.2205	405.00000000	17:26:58
0.2204	405.00000000	17:26:58
0.2205	64.00000000	17:26:56
0.2205	1650.00000000	17:26:56
0.2205	1650.00000000	17:26:56
0.2205	1650.00000000	17:26:56
0.2205	5844.00000000	17:26:56
0.2205	1242.00000000	17:26:56
0.2201	172.00000000	17:18:33
0.2200	409.00000000	17:18:33
0.2197	407.00000000	17:10:06
0.2193	412.00000000	17:03:48
0.2189	500.00000000	16:19:34
0.2189	412.00000000	16:19:34
0.2176	416.00000000	16:14:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.06%	Volume 490,860
Máx. 0.2249	Min. 0.2154
7 Dias
Variação -14.29%	Volume 7,627,889
Máx. 0.2522	Min. 0.2089
30 Dias
Variação +36.68%	Volume 53,152,536
Máx. 0.2847	Min. 0.1565