SUSHI/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2577	295.00000000	07:50:01
0.2578	1.00000000	07:49:41
0.2575	1000.00000000	07:49:41
0.2580	1.00000000	07:44:34
0.2574	809.00000000	07:28:04
0.2574	498.00000000	07:28:04
0.2574	2904.00000000	07:28:04
0.2573	1000.00000000	07:28:04
0.2573	499.00000000	07:28:04
0.2572	1000.00000000	07:28:04
0.2572	499.00000000	07:28:04
0.2572	946.00000000	07:15:24
0.2572	499.00000000	07:15:24
0.2571	2904.00000000	07:15:24
0.2571	1000.00000000	07:15:24
0.2563	1000.00000000	07:06:56
0.2563	491.00000000	07:06:56
0.2562	1000.00000000	07:06:24
0.2535	12.00000000	06:43:21
0.2535	488.00000000	06:43:21
0.2533	247.00000000	06:30:02
0.2535	74.00000000	06:02:00
0.2509	1000.00000000	05:21:22
0.2500	290.00000000	05:01:57
0.2501	580.00000000	05:01:57
0.2501	511.00000000	05:01:57
0.2502	504.00000000	05:01:57
0.2494	3063.00000000	04:35:35
0.2498	50.00000000	04:32:59
0.2500	580.00000000	04:32:52
0.2500	1000.00000000	04:32:52
0.2500	503.00000000	04:32:52
0.2512	447.00000000	04:32:29
0.2511	1000.00000000	04:32:29
0.2511	501.00000000	04:32:29
0.2510	501.00000000	04:32:29
0.2509	1000.00000000	04:32:29
0.2509	499.00000000	04:32:29
0.2528	341.00000000	04:24:48
0.2528	426.00000000	04:24:48
0.2528	267.00000000	04:24:48
0.2532	4282.00000000	03:57:57
0.2532	100.00000000	03:52:33
0.2537	580.00000000	03:37:10
0.2537	2904.00000000	03:37:10
0.2537	494.00000000	03:37:10
0.2542	51.00000000	03:35:09
0.2536	51.00000000	03:23:28
0.2533	512.00000000	03:23:24
0.2540	580.00000000	03:22:46
0.2550	580.00000000	03:11:58
0.2560	511.00000000	02:56:30
0.2560	580.00000000	02:56:30
0.2563	2904.00000000	02:38:29
0.2564	511.00000000	02:38:29
0.2564	580.00000000	02:37:44
0.2567	784.00000000	02:22:44
0.2551	499.00000000	02:03:47
0.2547	496.00000000	02:00:28
0.2549	50.00000000	01:55:46
0.2555	682.00000000	01:18:05
0.2554	500.00000000	01:18:05
0.2552	3991.00000000	01:07:58
0.2552	6423.00000000	01:07:58
0.2552	1686.00000000	01:07:58
0.2553	650.00000000	01:07:58
0.2553	2904.00000000	01:07:58
0.2554	2904.00000000	01:07:58
0.2556	509.00000000	01:07:58
0.2557	509.00000000	01:07:58
0.2553	992.00000000	00:51:03
0.2553	2000.00000000	00:51:03
0.2553	2000.00000000	00:51:03
0.2553	4000.00000000	00:51:03
0.2553	2000.00000000	00:51:03
0.2553	4000.00000000	00:51:03
0.2553	6205.00000000	00:51:03
0.2542	2904.00000000	00:36:01
0.2543	2904.00000000	00:36:01
0.2544	970.00000000	00:36:01
0.2544	498.00000000	00:36:01
0.2545	2904.00000000	00:36:01
0.2545	506.00000000	00:36:01
0.2546	970.00000000	00:36:01
0.2546	496.00000000	00:36:01
0.2547	26.00000000	00:15:48
0.2552	498.00000000	00:15:28
0.2551	498.00000000	00:15:27
0.2552	1512.00000000	00:15:27
0.2550	7745.00000000	00:15:27
0.2550	490.00000000	00:15:27
0.2549	2904.00000000	00:15:27
0.2549	2904.00000000	00:15:27
0.2549	502.00000000	00:15:27
0.2549	7745.00000000	00:15:27
0.2548	502.00000000	00:15:27
0.2547	2904.00000000	00:15:27
0.2547	502.00000000	00:15:27
0.2537	501.00000000	00:04:39
0.2538	2904.00000000	00:04:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.15%	Volume 350,231
Máx. 0.2581	Min. 0.2494
7 Dias
Variação -4.73%	Volume 3,156,821
Máx. 0.2861	Min. 0.2426
30 Dias
Variação +35.49%	Volume 36,047,049
Máx. 0.2861	Min. 0.1899