SUSHI/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1541	2674.00000000	20:18:02
0.1542	2674.00000000	20:16:43
0.1542	2674.00000000	20:16:40
0.1542	2674.00000000	20:16:38
0.1542	2674.00000000	20:16:35
0.1542	2674.00000000	20:16:33
0.1542	2674.00000000	20:16:30
0.1542	2674.00000000	20:16:28
0.1542	2674.00000000	20:16:26
0.1542	2674.00000000	20:16:24
0.1542	2674.00000000	20:16:22
0.1542	293.00000000	20:15:38
0.1542	302.00000000	20:15:37
0.1540	500.00000000	19:43:43
0.1540	292.00000000	19:43:43
0.1541	299.00000000	19:43:43
0.1542	301.00000000	19:35:02
0.1546	302.00000000	19:11:08
0.1546	300.00000000	19:00:28
0.1546	300.00000000	19:00:23
0.1549	301.00000000	18:45:17
0.1549	293.00000000	18:44:31
0.1548	200.00000000	18:42:21
0.1550	295.00000000	18:22:45
0.1550	295.00000000	18:22:45
0.1552	303.00000000	18:21:31
0.1552	295.00000000	18:21:01
0.1550	304.00000000	18:20:45
0.1551	294.00000000	18:20:45
0.1551	302.00000000	18:19:27
0.1551	297.00000000	18:18:05
0.1553	297.00000000	18:14:59
0.1552	2674.00000000	18:08:39
0.1551	305.00000000	18:02:35
0.1549	500.00000000	18:01:40
0.1549	300.00000000	18:01:40
0.1550	500.00000000	18:01:40
0.1550	299.00000000	18:01:40
0.1551	299.00000000	18:01:40
0.1554	299.00000000	17:47:38
0.1554	296.00000000	17:47:38
0.1555	297.00000000	17:39:42
0.1547	302.00000000	17:28:19
0.1547	298.00000000	17:28:19
0.1547	302.00000000	17:25:34
0.1548	304.00000000	17:21:46
0.1548	303.00000000	17:21:44
0.1547	297.00000000	17:18:59
0.1547	304.00000000	17:18:54
0.1547	301.00000000	17:16:27
0.1546	6636.00000000	17:16:25
0.1546	302.00000000	17:16:21
0.1546	293.00000000	17:16:21
0.1546	304.00000000	17:14:25
0.1546	295.00000000	17:14:25
0.1547	297.00000000	17:13:17
0.1547	297.00000000	17:13:09
0.1547	296.00000000	17:12:09
0.1547	306.00000000	17:11:58
0.1545	303.00000000	17:09:51
0.1545	297.00000000	17:09:51
0.1545	297.00000000	17:09:48
0.1545	305.00000000	17:09:43
0.1547	1868.00000000	17:07:52
0.1547	295.00000000	17:07:52
0.1546	306.00000000	17:07:52
0.1546	294.00000000	17:06:48
0.1546	303.00000000	17:03:49
0.1545	303.00000000	16:57:19
0.1544	6427.00000000	16:56:54
0.1544	304.00000000	16:56:53
0.1544	294.00000000	16:56:53
0.1543	302.00000000	16:52:41
0.1543	296.00000000	16:48:17
0.1543	293.00000000	16:46:47
0.1547	297.00000000	16:27:45
0.1545	301.00000000	16:18:09
0.1545	301.00000000	16:17:59
0.1546	303.00000000	16:16:39
0.1546	1617.00000000	15:43:53
0.1546	297.00000000	15:43:53
0.1545	299.00000000	15:43:53
0.1544	293.00000000	15:27:47
0.1545	293.00000000	15:27:47
0.1545	500.00000000	15:27:47
0.1546	207.00000000	15:27:47
0.1546	293.00000000	15:27:47
0.1545	1618.00000000	15:27:47
0.1543	500.00000000	15:27:47
0.1543	306.00000000	15:27:47
0.1544	500.00000000	15:27:47
0.1544	303.00000000	15:27:47
0.1545	500.00000000	15:27:47
0.1545	306.00000000	15:27:47
0.1546	303.00000000	15:27:47
0.1546	500.00000000	15:25:37
0.1546	305.00000000	15:25:37
0.1547	303.00000000	15:25:37
0.1546	2674.00000000	15:18:07
0.1546	500.00000000	15:18:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.41%	Volume 576,154
Máx. 0.1579	Min. 0.1537
7 Dias
Variação +0.00%	Volume 5,614,466
Máx. 0.1594	Min. 0.1460
30 Dias
Variação -4.82%	Volume 26,832,770
Máx. 0.1787	Min. 0.1460