SUSHI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.25	1342.14525557	22:08:15
0.25	13.46084218	22:07:52
0.25	1042.70000000	22:05:36
0.25	1036.12849355	22:05:36
0.25	3543.05035202	22:05:13
0.25	1475.42125696	22:05:13
0.25	1474.82839102	22:05:13
0.25	982.95604438	22:05:13
0.25	982.91522979	22:05:13
0.25	985.25984377	21:16:53
0.25	489.46189000	21:03:26
0.25	48.45158000	20:50:29
0.25	985.80440000	20:47:07
0.25	980.88671000	20:21:06
0.25	242.40650000	20:02:20
0.25	983.47750000	20:02:20
0.25	983.35495868	20:01:31
0.25	707.47090000	19:43:55
0.25	277.05077511	19:43:55
0.25	984.45252489	19:43:55
0.25	3158.93385982	19:43:44
0.25	984.18839368	19:43:44
0.25	983.75438713	19:43:44
0.25	982.70440252	19:39:28
0.25	982.70440251	19:39:28
0.25	44.58029053	19:25:51
0.25	980.77677480	19:21:06
0.25	980.77677520	19:21:06
0.25	2491.45000000	19:12:28
0.26	980.52132012	19:02:39
0.25	297.24842767	18:54:43
0.25	982.70440251	18:54:43
0.25	0.00003759	18:51:07
0.25	983.09080000	18:51:07
0.25	693.49510000	18:50:31
0.25	983.09080000	18:50:29
0.25	1475.21630000	18:48:04
0.25	984.03213665	18:48:04
0.25	133.00752783	18:48:04
0.25	851.00870000	18:48:04
0.25	0.00003550	18:38:21
0.25	133.90190000	18:38:21
0.25	851.00870000	18:38:21
0.25	950.00000000	18:36:15
0.25	34.58983005	18:36:15
0.25	133.64206995	18:36:15
0.25	850.74710000	18:36:15
0.25	986.19329388	18:30:48
0.25	152.46059000	18:25:13
0.25	78.89546351	18:10:05
0.25	985.96130000	18:07:38
0.25	560.78340000	18:05:34
0.25	4.44001578	17:37:49
0.25	441.58000000	17:07:24
0.25	1020.79127139	17:05:18
0.25	1477.94320000	16:55:31
0.25	985.80441640	16:55:31
0.25	984.63960000	16:49:53
0.25	32.90098331	16:34:07
0.25	984.93530000	16:19:57
0.25	39.40993299	16:03:40
0.25	855.33556615	16:02:18
0.25	982.19525867	16:02:18
0.25	982.19827518	16:02:18
0.26	980.27093336	15:41:28
0.26	1172.59848400	15:40:46
0.26	789.49661600	15:40:46
0.26	980.42740000	15:40:46
0.25	92.52250000	15:26:41
0.25	890.18190000	15:26:41
0.25	981.16160000	15:21:38
0.26	978.65650000	15:04:49
0.26	950.00000000	14:53:43
0.26	474.29070000	14:52:19
0.26	1469.29280000	14:48:18
0.26	979.09135184	14:48:18
0.26	1469.16710000	14:37:39
0.26	979.11590493	14:37:39
0.25	622.37640000	14:25:42
0.25	360.43583534	14:25:42
0.25	982.86036466	14:25:42
0.25	984.96381232	13:46:10
0.25	428.03368768	13:46:10
0.25	556.70380000	13:46:10
0.25	50.76278520	13:40:14
0.25	983.59085039	13:20:06
0.25	260.35740000	13:20:06
0.25	3.88998035	13:04:00
0.25	790.51383399	12:15:00
0.25	1000.00000000	12:14:30
0.25	790.51383399	12:14:30
0.25	46.13411846	12:14:30
0.25	982.23661421	11:54:09
0.25	982.19278579	11:54:09
0.25	58.38687550	11:40:48
0.25	3158.93385982	11:09:36
0.26	1469.23490000	10:41:27
0.26	979.65036888	10:41:26
0.26	0.00009635	10:41:26
0.26	980.02270000	10:41:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.82%	Volume 230,502
Máx. 0.26	Min. 0.25
7 Dias
Variação -4.98%	Volume 7,349,943
Máx. 0.29	Min. 0.24
30 Dias
Variação +26.84%	Volume 38,463,332
Máx. 0.33	Min. 0.19