SUSHI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.22	567.85625942	20:36:03
0.22	358.97417688	20:34:02
0.22	147.49398932	20:34:02
0.22	853.96096038	20:34:01
0.22	151.65715040	20:33:33
0.22	1516.57150404	20:33:32
0.22	25.71906735	20:33:25
0.22	257.19067342	20:33:19
0.22	1347.00000000	20:33:16
0.22	371.00000000	20:33:16
0.22	91.00000000	20:33:16
0.22	2571.90673421	20:33:15
0.22	50.11843408	20:33:07
0.22	87.80463183	20:33:02
0.22	1109.00000000	20:32:53
0.22	1060.00000000	20:32:53
0.22	1134.00000000	20:32:53
0.22	878.04631830	20:32:53
0.22	74.00000000	20:32:53
0.22	2854.35998831	20:32:48
0.22	42.66853027	20:24:31
0.22	213.62285156	20:23:56
0.22	259.46399380	20:13:48
0.22	4103.04109843	20:06:21
0.22	1.97633394	19:30:34
0.22	28.29349638	19:30:34
0.22	151.80266113	19:30:31
0.22	759.64853515	19:30:31
0.22	88.00059000	19:25:23
0.22	942.72846680	19:21:55
0.22	27.36135864	18:40:24
0.22	10.00000000	18:38:57
0.22	97.22659912	17:29:08
0.22	590.94600020	17:26:57
0.22	102.75416520	17:26:56
0.22	6.98446000	17:02:36
0.22	74.89882202	16:25:56
0.22	521.72640879	15:01:22
0.22	653.68772944	15:01:22
0.22	824.58586177	15:01:21
0.22	2000.00000000	15:01:21
0.22	2000.00000000	14:56:04
0.22	2000.00000000	14:52:40
0.22	2000.00000000	14:46:48
0.22	2000.00000000	14:41:38
0.22	1416.91152955	14:21:32
0.22	96.90541381	14:21:08
0.22	486.18305664	14:21:07
0.22	1342.76994360	14:21:06
0.22	657.23005640	14:21:02
0.22	543.87270100	14:18:25
0.22	1144.31172050	14:05:16
0.22	200.00000000	14:02:41
0.22	19.56859000	12:50:58
0.22	155.10146252	12:30:27
0.22	3028.19999994	12:16:00
0.22	1094.37836616	12:16:00
0.22	957.10180000	12:03:59
0.22	329.89820000	11:50:31
0.22	231.66772873	11:45:39
0.22	910.33227127	11:45:39
0.22	1141.00000000	11:44:04
0.22	1140.00000000	11:30:38
0.22	1142.00000000	11:18:03
0.22	66.79187585	11:08:50
0.22	230.73478656	11:01:37
0.22	908.26521344	11:01:37
0.22	453.10376077	10:43:42
0.22	50.21035461	09:07:00
0.22	251.34335937	08:28:22
0.22	493.87821000	08:10:09
0.22	232.15575040	08:00:33
0.22	767.84424960	08:00:25
0.22	0.00000403	06:43:40
0.22	1087.59587000	06:43:40
0.22	70.13186035	06:43:40
0.22	354.57226562	06:43:39
0.22	90.00000000	06:36:20
0.22	217.76340040	06:14:54
0.22	412.35597800	06:11:41
0.22	1377.64910857	06:11:40
0.22	209.99491340	06:11:40
0.22	299.79355520	06:09:31
0.22	1490.40000000	06:05:54
0.22	1119.44097770	06:04:03
0.22	198.90703120	06:02:26
0.22	1037.20216650	05:37:55
0.22	1291.49296875	05:17:02
0.22	257.91797708	05:14:46
0.22	900.09000900	05:14:46
0.22	1124.92001392	05:14:46
0.22	929.70927734	04:51:19
0.22	266.98724565	04:34:53
0.22	1129.67038760	04:34:53
0.22	903.34236675	04:34:53
0.22	2579.17721795	03:53:39
0.22	1926.19908065	03:53:39
0.22	88.20422852	03:33:27
0.22	121.19067683	03:14:29
0.22	495.01853471	02:35:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.22%	Volume 86,743
Máx. 0.22	Min. 0.22
7 Dias
Variação -10.85%	Volume 5,550,517
Máx. 0.25	Min. 0.21
30 Dias
Variação +41.97%	Volume 26,790,871
Máx. 0.28	Min. 0.16