SUSHI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.21	792.00820000	01:00:06
0.21	1891.66778991	00:59:26
0.21	66.65620000	00:59:26
0.21	1213.00339640	00:59:26
0.21	66.65620000	00:43:41
0.21	109.72360000	00:43:41
0.21	109.72360000	00:37:28
0.21	30.32759999	00:30:48
0.21	66.65620000	00:30:48
0.21	66.65620000	00:30:48
0.21	1214.77160000	00:22:47
0.21	816.75413022	00:22:37
0.21	1428.84036875	00:22:14
0.21	970.87378640	00:22:14
0.21	66.65620000	00:19:47
0.21	66.65620000	00:19:47
0.21	18.75989637	00:14:15
0.21	66.65620000	00:14:15
0.21	1213.74282067	00:14:15
0.21	1213.63699747	00:14:15
0.21	1214.18160000	00:13:18
0.21	66.65620000	00:11:13
0.21	1214.77162290	00:11:13
0.21	896.32172800	00:10:37
0.21	66.65620000	00:10:37
0.21	1214.57663615	00:10:37
0.21	1214.30235538	00:10:37
0.21	66.65620000	00:10:37
0.21	638.73249027	23:46:40
0.21	100.46940000	23:46:40
0.21	1216.61890000	23:45:32
0.21	0.00009069	23:33:03
0.21	100.46940000	23:33:03
0.20	1243.10363788	23:31:51
0.20	34.59370000	21:20:15
0.20	34.59370000	21:18:57
0.20	618.29437869	21:13:15
0.20	153.61199116	20:56:01
0.20	2440.06910000	20:43:26
0.20	1758.85375673	20:36:00
0.20	34.59370000	20:17:09
0.20	14.73303748	19:40:38
0.20	34.59370000	19:40:38
0.20	34.59370000	19:40:05
0.20	0.00005711	19:36:46
0.20	1237.43771197	19:36:46
0.20	1202.63138803	19:36:46
0.20	34.59370000	19:36:46
0.20	39.59027626	19:35:52
0.20	34.59370000	19:35:52
0.20	39.62698283	19:35:13
0.20	34.59370000	19:35:13
0.20	24.59370000	18:56:32
0.20	113.91845880	18:44:05
0.20	34.59370000	18:44:05
0.20	10.00000000	18:38:29
0.20	34.59370000	18:29:14
0.20	1240.69405810	18:29:14
0.20	82.40630000	17:03:32
0.20	34.59370000	17:03:32
0.20	1250.00000000	17:02:37
0.20	34.59370000	17:02:37
0.20	1088.16630000	17:00:37
0.20	34.59370000	17:00:37
0.20	118.00000000	17:00:21
0.20	163.00000000	17:00:20
0.20	304.71575328	17:00:20
0.20	34.59370000	17:00:20
0.20	34.59370000	17:00:20
0.20	214.00000000	17:00:20
0.20	85.00000000	17:00:20
0.20	170.00000000	17:00:20
0.20	203.00000000	17:00:20
0.20	34.59370000	16:43:05
0.20	99.05894007	16:37:14
0.20	138.37480000	16:29:20
0.20	1226.80730000	16:26:46
0.20	395.86850000	16:22:42
0.20	1840.43149448	16:03:08
0.20	34.59370000	16:03:08
0.20	4023.13301483	16:03:08
0.20	3136.26864203	16:03:08
0.20	34.59370000	16:03:08
0.20	1883.64983173	16:03:08
0.20	34.59370000	16:03:08
0.20	1256.28140703	16:03:08
0.20	34.59370000	16:03:08
0.20	34.59370000	16:03:08
0.20	1257.06971079	16:03:08
0.20	69.18740000	16:02:04
0.20	50.31032746	15:47:00
0.20	50.18391960	15:45:38
0.20	830.93880000	15:41:31
0.20	49.04977375	15:39:58
0.20	1221.79800000	15:25:36
0.20	50.41393236	15:24:46
0.20	1263.50664910	15:21:00
0.20	34.59370000	15:19:42
0.20	34.59370000	15:19:42
0.20	1258.00623200	15:17:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.58%	Volume 222,453
Máx. 0.21	Min. 0.20
7 Dias
Variação -5.81%	Volume 1,141,180
Máx. 0.23	Min. 0.20
30 Dias
Variação -19.48%	Volume 15,636,455
Máx. 0.29	Min. 0.20