SUSHI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.16	1599.45826428	09:29:13
0.16	1145.90681160	09:18:17
0.16	1610.84567519	08:48:56
0.16	1643.63947063	08:06:40
0.16	909.74973222	08:03:18
0.16	1593.37157425	08:03:18
0.16	1115.40613838	08:03:18
0.16	1274.69725940	08:03:18
0.16	1618.78741799	07:14:59
0.16	1592.66177277	05:45:01
0.16	1094.65228853	05:45:01
0.16	2025.50171139	03:43:02
0.16	1537.19999994	03:42:32
0.16	2937.60000000	03:42:32
0.16	1599.06774376	03:42:32
0.16	1537.20000000	03:24:03
0.16	602.11676837	03:18:57
0.16	1479.90000000	03:18:57
0.16	879.94811216	03:08:49
0.16	599.95188784	03:08:45
0.16	1099.52639213	03:08:45
0.16	1653.58600744	03:08:41
0.16	284.38760043	03:08:41
0.16	1321.46188742	03:08:41
0.16	158.43811258	03:08:41
0.16	1447.41246324	03:08:41
0.16	1590.08753676	03:05:51
0.16	179.49304798	03:05:51
0.16	1300.40695202	03:03:59
0.16	177.97584369	03:03:59
0.16	2383.97965670	03:03:59
0.16	2383.68785270	03:03:59
0.16	38.75602176	03:01:30
0.16	1584.61657203	03:01:30
0.16	2376.62740621	03:01:30
0.16	1479.90000000	03:01:30
0.16	1593.88919495	03:01:19
0.16	0.00000580	03:01:13
0.16	2184.25576000	03:01:13
0.16	0.00000580	03:01:13
0.16	2184.25576000	03:01:13
0.16	1269.03553290	03:01:03
0.16	9265.80000000	03:01:03
0.16	1269.84126984	03:01:03
0.16	3968.32349647	03:01:03
0.16	6112.19999996	03:01:03
0.16	5976.90000000	03:01:03
0.16	2384.59153564	03:01:03
0.16	1590.89665978	03:01:03
0.16	2985.30000000	03:01:03
0.16	1013.33341810	03:01:03
0.16	1590.33078880	03:01:03
0.16	2386.61780943	03:01:03
0.16	6.92817000	02:36:11
0.16	490.08013849	02:18:10
0.16	1591.93662988	02:18:10
0.16	1272.26463104	02:11:20
0.16	1281.22998078	01:06:01
0.16	484.57267892	00:03:50
0.16	1597.44408945	00:03:50
0.16	486.31722972	00:00:00
0.16	1595.69953865	00:00:00
0.16	63.77551020	23:02:23
0.16	2391.58163265	21:07:12
0.16	1039.32990666	21:07:12
0.16	2391.01186380	21:07:12
0.16	250.41945000	17:45:59
0.16	1603.97148082	15:35:55
0.16	2954.40000000	15:35:55
0.16	2406.24699170	15:35:55
0.16	1529.10000000	15:35:55
0.16	85.58641640	15:28:40
0.16	1404.41329069	15:02:19
0.16	1595.68653728	15:02:19
0.16	2393.79321893	15:02:19
0.16	36.00000200	14:28:18
0.16	1833.69990855	13:24:16
0.16	1260.23944549	13:15:10
0.16	70.66246057	13:04:23
0.16	85.48895899	13:03:38
0.16	118.29652997	13:03:14
0.16	162.46056782	13:02:27
0.16	166.01983339	13:00:56
0.16	1516.80000000	12:55:42
0.16	2360.92061962	12:39:14
0.16	1573.31655129	12:39:14
0.16	1572.65799479	12:39:14
0.16	75.07886435	12:36:26
0.16	275.10209000	12:26:56
0.16	1397.29455423	12:26:56
0.16	436.23623800	12:26:56
0.16	2393.74387354	12:26:55
0.16	1596.75030580	12:26:55
0.16	2395.35176699	12:26:55
0.16	33.49917408	12:26:55
0.16	141.48603155	12:08:45
0.16	470.00000000	11:21:24
0.16	32.00000000	09:35:39
0.16	1625.79887910	09:19:15
0.16	1555.33692730	09:18:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.38%	Volume 144,913
Máx. 0.16	Min. 0.16
7 Dias
Variação +1.69%	Volume 1,231,478
Máx. 0.16	Min. 0.15
30 Dias
Variação -2.67%	Volume 5,562,982
Máx. 0.18	Min. 0.15