SUSHI/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.220600	34.00000000	20:40:44
0.217700	138.00000000	19:48:06
0.221100	138.00000000	09:06:06
0.219000	3914.00000000	06:39:25
0.218900	782.00000000	01:01:06
0.215900	115.00000000	23:38:03
0.214500	142.00000000	23:10:03
0.214200	142.00000000	22:42:04
0.214100	142.00000000	22:14:04
0.215100	142.00000000	21:46:05
0.216100	142.00000000	21:18:04
0.215000	142.00000000	20:50:06
0.214600	142.00000000	20:24:09
0.214100	142.00000000	19:56:05
0.213500	142.00000000	19:28:04
0.211100	142.00000000	19:00:05
0.213400	142.00000000	18:32:05
0.213200	142.00000000	18:04:04
0.215900	142.00000000	17:36:05
0.217400	142.00000000	17:08:05
0.216600	142.00000000	16:42:04
0.217600	142.00000000	16:14:04
0.221400	142.00000000	15:46:05
0.220100	142.00000000	15:18:04
0.219600	142.00000000	14:50:04
0.220400	142.00000000	14:22:04
0.222500	38.00000000	14:02:20
0.220000	142.00000000	13:54:05
0.215000	142.00000000	13:26:04
0.215700	142.00000000	13:00:11
0.210100	142.00000000	12:32:05
0.210600	142.00000000	12:04:04
0.209800	142.00000000	11:36:04
0.209100	230.00000000	11:19:06
0.208500	142.00000000	11:08:05
0.209500	334.00000000	11:05:43
0.209500	34.00000000	11:05:39
0.209500	102.00000000	11:05:38
0.210600	40.00000000	11:00:42
0.211500	142.00000000	10:40:04
0.211800	90.00000000	10:38:39
0.213100	142.00000000	10:12:04
0.212600	142.00000000	09:44:04
0.214200	142.00000000	09:18:03
0.214800	142.00000000	08:50:05
0.215600	142.00000000	08:22:10
0.214800	142.00000000	07:54:04
0.215700	142.00000000	07:26:04
0.215400	142.00000000	06:58:05
0.215900	142.00000000	06:30:05
0.217800	142.00000000	06:02:04
0.217800	142.00000000	05:36:05
0.219100	142.00000000	05:08:04
0.218300	142.00000000	04:40:04
0.215200	142.00000000	04:12:04
0.214200	142.00000000	03:44:10
0.213500	142.00000000	03:16:04
0.213200	142.00000000	02:48:04
0.213200	142.00000000	02:20:08
0.213200	142.00000000	01:54:06
0.213200	142.00000000	01:26:05
0.213900	142.00000000	00:58:05
0.214300	142.00000000	00:30:07
0.215400	4.00000000	23:07:03
0.215900	1.00000000	23:05:48
0.215900	5.00000000	23:05:40
0.215900	2.00000000	23:05:31
0.218700	34293.00000000	22:10:44
0.218500	6559.00000000	22:10:44
0.217200	1.00000000	22:05:28
0.215100	261.00000000	21:05:14
0.215100	377.00000000	21:04:17
0.215100	156.00000000	21:04:11
0.214900	9383.00000000	17:41:51
0.215100	90.00000000	17:41:33
0.214400	11.00000000	11:06:50
0.214200	17.00000000	11:05:49
0.214200	5.00000000	11:05:32
0.217600	1.00000000	05:11:41
0.222000	1.00000000	03:05:43
0.217600	5.00000000	02:07:13
0.217000	11.00000000	02:05:46
0.221400	1.00000000	01:08:49
0.221800	1.00000000	01:05:33
0.219500	6756.00000000	00:11:01
0.218900	9.00000000	00:08:00
0.218900	14.00000000	00:05:41
0.218900	2.00000000	00:05:38
0.218900	4.00000000	00:05:34
0.219500	9111.00000000	23:13:57
0.219200	218.00000000	23:05:31
0.218600	315.00000000	23:04:17
0.218600	28.00000000	23:04:17
0.218500	83.00000000	23:04:12
0.215200	4646.00000000	22:08:59
0.216700	6756.00000000	22:08:53
0.228400	30.00000000	21:06:03
0.228300	26.00000000	21:04:16
0.228000	8771.00000000	19:59:50
0.230000	3.00000000	16:34:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.60%	Volume 5,973
Máx. 0.221100	Min. 0.214100
7 Dias
Variação +13.42%	Volume 3,411,664
Máx. 0.281700	Min. 0.194500
30 Dias
Variação +38.57%	Volume 4,812,985
Máx. 0.281700	Min. 0.154000