SUSHI/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.168500	150.00000000	13:59:47
0.172900	5044.00000000	19:42:22
0.173900	47.00000000	19:13:38
0.176000	72.00000000	03:34:11
0.177300	1401.00000000	12:28:22
0.171500	291.00000000	23:07:11
0.173900	2802.00000000	21:47:53
0.179100	150.00000000	22:05:03
0.180600	5537.00000000	03:43:53
0.183900	13.00000000	08:09:45
0.184100	14.00000000	08:08:09
0.184100	2.00000000	08:06:42
0.182800	15.00000000	07:06:44
0.182800	2.00000000	07:06:26
0.182800	11.00000000	07:06:01
0.182800	3.00000000	07:05:57
0.182100	14.00000000	06:06:52
0.182300	3.00000000	06:06:24
0.182300	11.00000000	06:06:04
0.182300	3.00000000	06:05:55
0.182300	2.00000000	05:07:39
0.182400	15.00000000	05:06:39
0.182400	10.00000000	05:06:15
0.182400	4.00000000	05:05:54
0.183000	14.00000000	04:07:07
0.183000	3.00000000	04:06:27
0.182800	11.00000000	04:06:03
0.182800	3.00000000	04:05:55
0.183500	4.00000000	03:13:55
0.183600	16.00000000	03:06:56
0.183600	3.00000000	03:06:38
0.183600	12.00000000	03:06:17
0.182600	15.00000000	02:06:40
0.182600	2.00000000	02:06:23
0.182700	11.00000000	02:06:02
0.182800	3.00000000	02:05:55
0.179900	10.00000000	00:08:28
0.180000	2.00000000	00:08:05
0.180100	14.00000000	00:06:53
0.179900	3.00000000	00:06:06
0.178200	30.00000000	23:08:24
0.179200	3.00000000	23:08:13
0.179400	14.00000000	23:07:09
0.179400	3.00000000	23:06:36
0.179400	10.00000000	23:06:34
0.180900	13.00000000	22:06:32
0.180900	2.00000000	22:06:22
0.180800	10.00000000	22:05:55
0.180700	3.00000000	22:05:52
0.180800	4.00000000	21:19:36
0.181100	3.00000000	21:09:12
0.181200	17.00000000	21:06:50
0.180900	12.00000000	21:06:10
0.183500	17.00000000	20:06:56
0.183400	12.00000000	20:06:07
0.183400	1.00000000	20:05:28
0.183600	4.00000000	20:04:57
0.180700	14.00000000	19:06:58
0.180700	11.00000000	19:06:04
0.180700	4.00000000	19:05:57
0.178400	4.00000000	18:06:47
0.178300	11.00000000	18:06:08
0.178300	1.00000000	16:07:11
0.191600	1.00000000	12:06:04
0.192900	29.00000000	02:04:39
0.193100	26.00000000	00:05:17
0.193000	26.00000000	00:04:42
0.192900	28.00000000	22:05:11
0.192900	28.00000000	22:05:08
0.192900	33.00000000	22:04:39
0.190000	35.00000000	19:51:58
0.191800	31.00000000	19:05:59
0.193400	28.00000000	18:06:46
0.194700	2001.00000000	17:01:06
0.193000	15.00000000	12:06:41
0.193000	11.00000000	12:06:38
0.193000	4.00000000	12:05:56
0.193700	14.00000000	11:06:43
0.193800	10.00000000	11:06:04
0.193800	3.00000000	11:05:59
0.193400	14.00000000	10:06:39
0.193400	10.00000000	10:06:01
0.193400	3.00000000	10:05:54
0.192800	1089.00000000	09:27:32
0.187800	28.00000000	04:08:04
0.187900	29.00000000	04:05:58
0.187900	28.00000000	04:05:53
0.191000	69.00000000	00:15:04
0.192000	69.00000000	17:03:13
0.191500	1.00000000	14:06:36
0.191400	27.00000000	13:15:13
0.190600	28.00000000	12:05:09
0.190400	27.00000000	11:30:07
0.189600	32.00000000	11:04:40
0.188600	43.00000000	10:06:58
0.188300	44.00000000	10:01:50
0.189400	44.00000000	09:32:12
0.187500	31.00000000	08:04:46
0.186100	28.00000000	07:05:09
0.185900	8004.00000000	03:05:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.11%	Volume 5,241
Máx. 0.173900	Min. 0.168500
7 Dias
Variação -12.69%	Volume 16,027
Máx. 0.193100	Min. 0.168500
30 Dias
Variação -26.10%	Volume 326,310
Máx. 0.244200	Min. 0.168500