SUSHI/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.253200	22.00000000	02:49:27
0.253500	22.00000000	02:29:59
0.253500	22.00000000	01:34:41
0.253800	22.00000000	01:21:41
0.254100	22.00000000	01:20:24
0.253200	22.00000000	01:03:31
0.253500	22.00000000	01:03:00
0.253800	22.00000000	01:01:08
0.254400	22.00000000	00:55:07
0.253500	22.00000000	00:19:32
0.253800	22.00000000	00:18:37
0.252600	22.00000000	00:10:18
0.252600	22.00000000	23:48:52
0.252300	22.00000000	23:44:44
0.252000	22.00000000	23:44:18
0.251700	22.00000000	23:35:21
0.251100	22.00000000	23:35:00
0.250200	22.00000000	23:29:10
0.249900	23.00000000	22:55:32
0.248400	23.00000000	22:29:15
0.247500	23.00000000	22:18:05
0.247800	23.00000000	22:16:19
0.248100	23.00000000	22:13:36
0.248400	23.00000000	22:12:33
0.249000	23.00000000	22:00:15
0.248100	8134.00000000	21:38:53
0.247800	23.00000000	21:35:51
0.246900	23.00000000	21:29:00
0.247200	23.00000000	21:28:20
0.248000	23.00000000	21:19:37
0.247200	217.00000000	21:05:19
0.247100	317.00000000	21:04:16
0.247100	98.00000000	21:04:12
0.247200	23.00000000	20:49:00
0.247500	23.00000000	20:44:25
0.247800	23.00000000	20:43:15
0.248100	23.00000000	20:42:03
0.248400	23.00000000	20:41:25
0.248700	23.00000000	20:40:30
0.249000	23.00000000	20:39:54
0.249300	23.00000000	20:38:13
0.249900	23.00000000	20:24:57
0.249000	23.00000000	20:17:23
0.249300	23.00000000	20:03:50
0.249300	23.00000000	19:32:11
0.249000	23.00000000	19:30:43
0.248800	46.00000000	19:25:22
0.248700	23.00000000	19:25:07
0.248100	23.00000000	19:24:27
0.247800	23.00000000	19:23:10
0.246600	23.00000000	19:18:07
0.246900	23.00000000	19:16:29
0.247200	23.00000000	19:12:55
0.247500	23.00000000	19:10:42
0.247800	23.00000000	19:10:37
0.248100	23.00000000	19:09:44
0.248400	23.00000000	19:09:03
0.248400	23.00000000	19:00:14
0.247200	23.00000000	18:55:31
0.247200	23.00000000	18:51:21
0.246900	23.00000000	18:51:18
0.246400	23.00000000	18:48:53
0.246600	23.00000000	18:48:39
0.246000	23.00000000	18:48:03
0.245100	23.00000000	18:47:37
0.245400	23.00000000	18:47:35
0.245700	23.00000000	18:47:30
0.246000	23.00000000	18:47:27
0.246300	23.00000000	18:47:26
0.246600	23.00000000	18:47:22
0.247100	23.00000000	18:47:18
0.247200	23.00000000	18:45:31
0.246900	23.00000000	18:45:28
0.246000	23.00000000	18:44:05
0.246300	23.00000000	18:44:01
0.246600	23.00000000	18:44:00
0.246900	23.00000000	18:43:55
0.247500	23.00000000	18:43:21
0.247500	23.00000000	18:43:06
0.246600	23.00000000	18:42:07
0.246900	23.00000000	18:41:50
0.247200	23.00000000	18:41:45
0.247500	23.00000000	18:41:42
0.248300	3252.00000000	18:41:05
0.246300	23.00000000	18:40:08
0.246600	23.00000000	18:39:59
0.246900	23.00000000	18:39:41
0.247200	23.00000000	18:39:40
0.247500	23.00000000	18:39:38
0.247800	23.00000000	18:39:29
0.248100	23.00000000	18:39:28
0.248400	23.00000000	18:39:27
0.248700	23.00000000	18:39:19
0.249000	23.00000000	18:39:17
0.249300	23.00000000	18:39:14
0.249600	23.00000000	18:39:13
0.249900	23.00000000	18:39:07
0.250400	22.00000000	18:38:13
0.250800	22.00000000	18:35:25
0.251400	22.00000000	18:35:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.32%	Volume 22,665
Máx. 0.268500	Min. 0.245100
7 Dias
Variação -5.17%	Volume 699,768
Máx. 0.288800	Min. 0.243000
30 Dias
Variação +31.33%	Volume 6,068,908
Máx. 0.288800	Min. 0.188600