SUSHI/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.209200	82.00000000	21:06:53
0.209200	35.00000000	21:05:41
0.209200	115.00000000	21:05:11
0.208300	3.00000000	19:07:03
0.208400	1.00000000	19:06:06
0.208300	4.00000000	19:05:02
0.208800	204.00000000	18:05:18
0.209000	83.00000000	18:04:18
0.208900	30.00000000	18:04:13
0.208900	288.00000000	18:03:49
0.208100	480.00000000	16:28:12
0.210200	21.00000000	16:06:59
0.210200	31.00000000	16:03:42
0.208900	82.00000000	15:22:21
0.208900	82.00000000	15:16:12
0.204900	5341.00000000	14:43:35
0.204000	6412.00000000	14:43:04
0.212300	300.00000000	14:11:08
0.214700	390.00000000	14:11:06
0.211400	18.00000000	14:08:39
0.211300	41.00000000	14:05:11
0.211300	6.00000000	14:04:38
0.211400	57.00000000	14:03:43
0.211700	613.00000000	13:55:33
0.211200	613.00000000	13:54:04
0.210300	618.00000000	13:38:07
0.209800	619.00000000	13:36:44
0.209700	620.00000000	13:36:39
0.208200	623.00000000	13:33:43
0.206200	3.00000000	13:22:21
0.206300	630.00000000	13:22:21
0.207800	138.00000000	13:19:21
0.207900	1673.00000000	13:19:21
0.207600	923.00000000	13:19:21
0.205800	1064.00000000	13:19:20
0.207300	559.00000000	13:19:20
0.206100	536.00000000	13:19:20
0.205900	36425.00000000	13:19:20
0.205700	487.00000000	13:19:20
0.205500	5904.00000000	13:19:20
0.203300	3011.00000000	12:51:05
0.201200	2.00000000	12:07:48
0.201700	1.00000000	12:05:31
0.201700	3.00000000	12:05:05
0.203400	636.00000000	11:27:17
0.203000	214.00000000	11:18:14
0.202500	214.00000000	11:06:20
0.202300	115.00000000	11:05:40
0.202300	302.00000000	11:05:17
0.202900	6.00000000	10:06:55
0.202600	3.00000000	10:05:29
0.202600	20.00000000	10:05:05
0.202500	3011.00000000	09:32:58
0.202900	8.00000000	09:07:07
0.202900	3.00000000	09:05:34
0.201300	60.00000000	08:07:26
0.201300	38.00000000	08:05:46
0.201500	85.00000000	08:05:23
0.200100	646.00000000	07:28:16
0.199100	7.00000000	07:06:52
0.198300	8.00000000	07:05:02
0.198500	652.00000000	06:56:02
0.196800	1.00000000	06:07:06
0.197100	657.00000000	06:06:03
0.197200	5070.00000000	05:49:42
0.197300	29.00000000	05:05:51
0.196700	39.00000000	05:03:41
0.197000	656.00000000	04:58:28
0.196600	509.00000000	04:57:42
0.199700	152.00000000	03:08:59
0.199300	158.00000000	03:07:27
0.199700	870.00000000	03:07:27
0.200300	643.00000000	03:07:27
0.202100	640.00000000	02:42:28
0.202700	4933.00000000	02:33:11
0.203000	15.00000000	02:06:44
0.203200	21.00000000	02:05:02
0.206900	3.00000000	01:05:35
0.206900	9.00000000	01:05:29
0.208000	4807.00000000	00:57:48
0.204300	22.00000000	00:09:12
0.204400	22.00000000	00:08:49
0.204400	3.00000000	00:05:39
0.204500	9.00000000	00:05:30
0.204100	31.00000000	00:05:13
0.204600	4.00000000	23:05:55
0.204600	12.00000000	23:05:40
0.204600	26.00000000	23:05:30
0.204400	37.00000000	23:03:52
0.201400	570.00000000	21:51:29
0.203200	129.00000000	21:42:49
0.210700	476.00000000	20:30:15
0.210000	4.00000000	20:06:55
0.210100	2.00000000	20:05:28
0.210100	30.00000000	20:05:00
0.210100	1.00000000	20:04:32
0.211700	613.00000000	19:37:38
0.208300	24.00000000	19:05:04
0.208300	478.00000000	18:48:12
0.209700	759.00000000	18:16:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.95%	Volume 95,276
Máx. 0.214700	Min. 0.196600
7 Dias
Variação +30.75%	Volume 500,693
Máx. 0.218300	Min. 0.157100
30 Dias
Variação +20.79%	Volume 624,411
Máx. 0.218300	Min. 0.149500