SUSHI/USDT Perpetual Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.25840	125.34605069	13:29:52
0.25840	589.83361706	13:29:52
0.25867	362.74110560	13:29:24
0.25867	524.19044984	13:29:24
0.25848	437.96563744	13:26:50
0.25829	360.38382170	13:26:50
0.25829	523.46655881	13:26:50
0.25593	310.26230285	13:19:16
0.25594	310.26230285	13:19:16
0.25613	282.75004718	13:19:16
0.25613	446.51081656	13:19:16
0.25613	282.75004718	13:19:16
0.25613	523.46655881	13:19:16
0.25613	282.75004718	13:19:16
0.25678	330.75292969	13:16:11
0.25662	367.41794141	13:16:11
0.25662	635.62502613	13:16:11
0.25662	282.75004718	13:16:11
0.25662	282.75004718	13:16:11
0.25628	282.75004718	13:14:06
0.25628	357.73309997	13:14:06
0.25628	282.75004718	13:14:06
0.25628	635.62502613	13:14:06
0.25604	416.33534828	13:11:15
0.25604	577.01469423	13:11:15
0.25587	397.13306627	13:08:24
0.25597	359.64005315	13:08:24
0.25597	535.59672620	13:08:24
0.25608	527.73496419	13:07:16
0.25608	282.75004718	13:07:16
0.25608	282.75004718	13:07:16
0.25598	369.11264461	13:07:13
0.25589	282.75004718	13:07:13
0.25589	544.87113467	13:07:13
0.25589	387.66047481	13:07:13
0.25474	282.75004718	12:49:23
0.25552	262.37470102	12:38:03
0.25659	367.01298061	12:23:28
0.25664	282.75004718	12:23:27
0.25664	597.97222474	12:23:27
0.25664	389.76013881	12:23:27
0.25669	282.75004718	12:21:44
0.25669	379.02845638	12:21:44
0.25669	561.16214413	12:21:44
0.25716	282.75004718	12:17:25
0.25716	379.02845638	12:17:25
0.25716	814.83928526	12:17:25
0.25716	282.75004718	12:17:25
0.25775	156.85083757	12:14:07
0.25768	282.75004718	12:10:19
0.25768	282.75004718	12:10:19
0.25768	282.75004718	12:10:19
0.25768	388.84031449	12:10:19
0.25768	592.79228258	12:10:19
0.25738	382.06361729	12:07:47
0.25738	627.23339429	12:07:47
0.25759	359.83085527	12:06:29
0.25759	570.45411512	12:06:29
0.25757	679.00203904	12:03:31
0.25757	366.60755247	12:03:31
0.25776	60.30611444	12:01:13
0.25776	574.91941357	12:01:13
0.25765	282.75004718	12:00:01
0.25765	523.80484465	12:00:01
0.25765	282.75004718	12:00:01
0.25765	364.21869168	12:00:01
0.25765	282.75004718	12:00:01
0.25810	303.91257724	11:51:37
0.25810	303.91257724	11:51:37
0.25800	632.72194350	11:51:37
0.25800	452.86054218	11:51:37
0.25792	452.86054218	11:43:59
0.25792	623.61329348	11:43:59
0.25786	452.86054218	11:42:45
0.25786	282.75004718	11:42:45
0.25786	621.69296483	11:42:45
0.25786	282.75004718	11:42:45
0.25786	282.75004718	11:42:45
0.25777	695.77798571	11:36:09
0.25777	399.21542928	11:36:09
0.25777	282.75004718	11:36:09
0.25777	282.75004718	11:36:09
0.25798	373.49454064	11:33:12
0.25798	456.75196117	11:33:12
0.25811	410.83303477	11:32:24
0.25811	657.27210573	11:32:24
0.25807	472.01251251	11:31:05
0.25807	282.75004718	11:31:05
0.25749	337.96278694	11:19:38
0.25749	385.11214613	11:19:38
0.25750	418.81033248	11:19:37
0.25759	642.01155439	11:19:37
0.25707	50.98329432	11:13:54
0.25621	368.49427673	11:09:29
0.25712	282.75004718	11:06:33
0.25701	396.45025282	10:51:13
0.25722	317.51098241	10:39:09
0.25722	317.51098241	10:39:09
0.25711	439.26213701	10:39:09
0.25711	717.57381408	10:39:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.94%	Volume 162,504
Máx. 0.25867	Min. 0.24849
7 Dias
Variação +1.89%	Volume 1,251,304
Máx. 0.28521	Min. 0.24720
30 Dias
Variação +3.94%	Volume 12,383,750
Máx. 0.28521	Min. 0.20221