SUSHI/USDT Perpetual Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.16647	100.00000000	16:42:28
0.16590	54.57974600	16:40:28
0.16587	4485.12342400	16:40:28
0.16491	1024.57358600	16:25:06
0.16486	3541.00957400	16:25:06
0.16448	246.41774100	16:23:01
0.16445	4512.45395600	16:23:01
0.16547	371.77015600	15:25:51
0.16543	4437.51297300	15:25:51
0.16469	548.10124100	14:15:30
0.16466	4452.60979700	14:15:30
0.16561	8969.40000000	13:54:04
0.16605	3508.72632800	13:47:56
0.16622	9010.05242300	12:42:50
0.16703	1464.91681400	12:23:42
0.16699	3541.22846100	12:23:42
0.16726	4383.43600300	12:20:05
0.16748	8904.06325100	12:17:48
0.16882	3602.34344700	11:33:55
0.16685	198.70000000	10:34:29
0.16682	4427.00000000	10:34:29
0.17000	100.00000000	08:20:00
0.16942	5367.52560500	08:01:47
0.16942	4632.47439500	08:01:47
0.16949	10000.00000000	08:01:47
0.17020	5410.62896100	07:42:11
0.16770	100.00000000	07:16:40
0.16229	5709.76568900	06:22:17
0.15963	4938.97800550	05:58:05
0.15960	4204.85445430	05:58:05
0.15960	2016.67128340	05:58:05
0.15957	4514.63761640	05:58:05
0.15957	151.50668690	05:58:04
0.15955	4474.42757700	05:58:04
0.15949	5968.43942980	05:58:04
0.15950	6057.22446800	05:58:04
0.15471	5654.48371700	04:46:12
0.15393	5624.36037400	03:32:15
0.15355	5434.35151098	02:16:30
0.15435	5504.04509000	01:24:07
0.15462	5310.86690300	01:14:56
0.15462	4689.13309700	01:14:56
0.15462	5712.77774100	01:14:56
0.15467	4404.59420900	01:14:46
0.15468	5737.96254100	00:42:01
0.15468	5806.30409100	00:35:24
0.15447	5926.88233000	00:23:57
0.15353	6013.88991900	22:59:02
0.15361	6112.28490870	22:55:28
0.15294	5838.80392100	21:38:07
0.15347	4936.65850800	21:20:30
0.15347	5063.34149200	21:20:30
0.15383	6066.54806553	20:06:34
0.15383	6071.91811400	20:02:21
0.15392	6003.20772000	19:58:10
0.15464	3816.21548800	18:58:00
0.15495	5972.44651400	18:34:40
0.15506	463.47294500	18:23:29
0.15506	3764.67205600	18:23:29
0.15533	4303.82574600	17:51:08
0.15536	4188.68417000	17:51:07
0.15533	4323.68767500	17:50:54
0.15446	5166.83697100	17:10:45
0.15446	4833.16302900	17:10:44
0.15448	5771.57067800	17:10:44
0.15478	5831.88025400	17:03:34
0.15473	10000.00000000	15:27:47
0.15505	5921.57563200	14:07:33
0.15485	5983.29470600	14:01:09
0.15566	5864.22632400	12:40:35
0.15577	4973.46189200	12:28:48
0.15577	5007.42134800	12:24:56
0.15541	6001.11489100	11:57:00
0.15581	6122.30328800	10:11:49
0.15650	6237.33463700	09:28:52
0.15635	4292.95994500	09:28:15
0.15631	4489.67372600	09:28:07
0.15627	5418.32925100	09:02:44
0.15634	4720.53571300	09:02:35
0.15643	6793.28228000	08:52:54
0.15645	4682.62229600	08:51:18
0.15657	6937.09320800	08:47:04
0.15663	3062.90679200	08:47:04
0.15663	6937.09320800	08:47:04
0.15654	5609.49228400	08:47:03
0.15654	4732.67256900	08:46:54
0.15653	40.08410700	08:46:54
0.15653	4522.59717200	08:46:54
0.15677	2967.77542200	08:35:33
0.15677	7032.22457800	08:35:33
0.15664	5711.57630100	08:35:33
0.15668	5115.16654100	08:35:21
0.15668	4884.83345900	08:35:21
0.15715	4846.72928600	06:44:05
0.15718	5805.27978700	06:41:39
0.15703	5842.38785400	06:34:42
0.15675	4974.34604000	06:32:06
0.15613	997.91056391	03:30:20
0.15613	3564.94019352	03:30:20
0.15727	5985.60541500	03:11:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.55%	Volume 289,780
Máx. 0.17020	Min. 0.15294
7 Dias
Variação +9.76%	Volume 1,142,312
Máx. 0.17020	Min. 0.15086
30 Dias
Variação +0.01%	Volume 2,667,912
Máx. 0.17649	Min. 0.14836