SUSHI/USDT Perpetual Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.20122	282.75004718	16:05:41
0.20122	282.75004718	16:05:41
0.20122	282.75004718	16:05:41
0.20158	282.75004718	16:02:09
0.20158	282.75004718	16:02:09
0.20158	282.75004718	16:02:09
0.20093	4415.32527645	15:28:22
0.20088	4419.89485473	15:27:03
0.20126	3293.50758534	15:15:29
0.20143	3266.40605390	15:13:15
0.20135	3277.38257646	15:11:09
0.20142	3260.88265968	15:09:16
0.20121	3300.04907728	15:07:58
0.20122	3288.38231649	15:06:54
0.20109	3258.71425760	15:05:48
0.20150	3273.39697060	15:03:44
0.20505	282.75004718	03:34:55
0.20530	282.75004718	02:27:23
0.20563	282.75004718	01:51:18
0.20563	282.75004718	01:51:18
0.21273	282.75004718	18:41:06
0.21197	282.75004718	16:48:13
0.21738	282.75004718	14:24:56
0.21738	282.75004718	14:24:56
0.22430	282.75004718	15:09:09
0.22430	282.75004718	15:09:09
0.22430	282.75004718	15:09:09
0.22578	7682.00000000	14:41:59
0.22453	282.75004718	14:26:59
0.22453	282.75004718	14:26:59
0.22453	282.75004718	14:26:59
0.21684	282.75004718	11:07:30
0.21684	282.75004718	11:07:30
0.21684	282.75004718	11:07:30
0.21691	3092.92962500	10:51:46
0.21646	282.75004718	10:49:02
0.21646	282.75004718	10:49:02
0.21646	282.75004718	10:49:02
0.21641	282.75004718	06:29:14
0.21641	282.75004718	06:29:14
0.21632	282.75004718	05:36:52
0.21745	4124.98885500	03:15:22
0.21739	3079.54019700	03:15:22
0.21741	282.75004718	23:20:43
0.21737	282.75004718	23:20:43
0.21737	282.75004718	23:20:43
0.21753	282.75004718	22:47:16
0.21753	282.75004718	22:47:16
0.21753	282.75004718	22:47:16
0.21697	282.75004718	22:04:44
0.21697	282.75004718	22:04:44
0.21697	282.75004718	22:04:44
0.21577	282.75004718	20:36:44
0.21577	282.75004718	20:36:44
0.21577	282.75004718	20:36:44
0.21570	4164.28045700	20:29:28
0.21564	3123.21034300	20:29:28
0.21536	282.75004718	19:13:10
0.21536	282.75004718	19:13:10
0.21536	282.75004718	19:13:10
0.21511	282.75004718	19:11:58
0.21511	282.75004718	19:11:58
0.21511	282.75004718	19:11:58
0.21569	282.75004718	17:21:57
0.21569	282.75004718	17:21:57
0.21569	282.75004718	17:21:57
0.21765	282.75004718	15:30:31
0.21577	282.75004718	14:36:04
0.21706	282.75004718	13:17:06
0.21711	282.75004718	13:17:06
0.21711	282.75004718	13:17:06
0.21692	282.75004718	12:46:18
0.21692	282.75004718	12:46:18
0.21692	282.75004718	12:46:18
0.21656	282.75004718	12:34:19
0.21656	282.75004718	12:34:19
0.21656	282.75004718	12:34:19
0.21856	282.75004718	09:30:24
0.21856	282.75004718	09:30:24
0.21856	282.75004718	09:30:24
0.21806	282.75004718	08:50:55
0.21806	282.75004718	08:50:55
0.21806	282.75004718	08:50:55
0.21820	282.75004718	08:49:05
0.21820	282.75004718	08:49:05
0.21820	282.75004718	08:49:05
0.21956	6023.87194500	08:01:49
0.21701	282.75004718	03:53:05
0.21701	282.75004718	03:53:05
0.21701	282.75004718	03:53:05
0.21735	282.75004718	03:06:01
0.21735	282.75004718	03:06:01
0.21735	282.75004718	03:06:01
0.21682	282.75004718	02:24:24
0.21682	282.75004718	02:24:24
0.21682	282.75004718	02:24:24
0.21586	282.75004718	00:07:36
0.21586	282.75004718	00:07:36
0.21586	282.75004718	00:07:36
0.20633	3060.00000000	21:00:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.14%	Volume 37,881
Máx. 0.20563	Min. 0.20088
7 Dias
Variação -7.25%	Volume 93,158
Máx. 0.22578	Min. 0.20088
30 Dias
Variação -21.31%	Volume 2,591,709
Máx. 0.28521	Min. 0.20088