SUSHI/USDT Perpetual Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.19919	2138.99640600	23:01:44
0.19562	2678.29772300	20:49:37
0.19559	591.22190900	20:49:37
0.19559	2337.30275600	20:49:37
0.19596	1298.00000000	20:18:46
0.19720	4198.36431100	18:05:20
0.19485	1308.00000000	16:16:31
0.19483	346.00000000	16:16:30
0.19484	1306.00000000	16:16:30
0.19507	450.00000000	16:14:14
0.19500	450.00000000	16:14:13
0.19511	450.00000000	16:13:04
0.19510	1304.00000000	16:13:02
0.19520	450.00000000	16:12:19
0.19554	450.00000000	16:11:54
0.19549	450.00000000	16:11:52
0.19532	450.00000000	16:11:51
0.19546	346.00000000	16:11:40
0.19553	1304.00000000	16:11:40
0.19553	24.00000000	16:11:40
0.19553	1304.00000000	16:11:40
0.19553	24.00000000	16:11:40
0.19553	24.00000000	16:11:28
0.19553	1304.00000000	16:11:28
0.19555	274.00000000	16:11:13
0.19535	3814.00000000	16:09:56
0.19550	563.17369100	16:09:56
0.19550	6958.00000000	16:09:56
0.19416	1312.00000000	15:15:22
0.19404	1804.00000000	14:57:30
0.19404	3704.00000000	14:57:30
0.19695	1294.00000000	14:37:00
0.19703	1292.00000000	14:31:01
0.19699	446.00000000	14:26:16
0.19733	444.00000000	14:23:03
0.19735	444.00000000	14:21:53
0.19762	444.00000000	14:21:40
0.19756	1290.00000000	14:19:21
0.19755	342.00000000	14:19:21
0.19757	1290.00000000	14:19:13
0.19749	776.00000000	14:19:00
0.19785	444.00000000	14:19:00
0.19786	1290.00000000	14:18:07
0.19790	2415.65877500	14:18:07
0.19787	1144.34122500	14:18:07
0.19787	1822.05595300	14:18:07
0.19787	5057.94404700	14:18:07
0.19728	1916.27639200	14:14:00
0.19755	1279.76761700	12:30:19
0.19755	126.00000000	12:30:19
0.19755	8468.23238300	12:30:19
0.19755	126.00000000	12:30:15
0.19763	5649.04207000	12:30:13
0.19763	4350.95793000	12:30:13
0.19700	1684.66662560	09:21:22
0.19679	1288.00000000	09:20:13
0.19821	2915.98412530	09:16:21
0.19878	2540.30854600	08:39:10
0.19878	2437.10468600	08:39:10
0.19873	1753.28194300	08:39:10
0.19856	1696.63732100	08:28:19
0.19784	2225.75516000	08:26:11
0.19749	1657.51027900	08:24:48
0.19793	2180.08743900	08:05:03
0.19738	10000.00000000	07:56:19
0.20096	1266.00000000	06:58:12
0.20146	1262.00000000	06:53:11
0.20156	436.00000000	06:49:46
0.20095	438.00000000	06:47:08
0.20074	438.00000000	06:46:07
0.20067	438.00000000	06:45:25
0.20096	438.00000000	06:43:27
0.20095	438.00000000	06:41:54
0.20071	438.00000000	06:41:54
0.20049	438.00000000	06:41:10
0.20014	692.14696100	06:39:24
0.20014	6790.00000000	06:39:24
0.20157	3021.00000000	05:41:41
0.20153	4895.00000000	05:41:41
0.20149	3703.00000000	05:41:41
0.19809	1288.00000000	05:11:42
0.19870	7515.00000000	04:40:55
0.19935	1280.00000000	04:37:47
0.19903	2937.00000000	04:36:08
0.19928	1282.00000000	03:42:40
0.19907	2179.00000000	03:42:39
0.19891	1282.00000000	02:45:18
0.19892	1282.00000000	02:45:00
0.19899	442.00000000	02:35:00
0.19916	3734.00000000	02:31:52
0.19911	2925.00000000	02:31:52
0.19789	2000.01424000	02:26:20
0.19607	2010.00000000	01:15:22
0.19454	3091.08868700	00:40:19
0.19454	4475.00548500	00:40:19
0.19430	1222.98911500	00:30:13
0.19430	1875.60408100	00:30:13
0.19467	1308.00000000	23:42:39
0.19524	1306.00000000	23:27:01
0.19523	348.00000000	23:26:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.07%	Volume 202,322
Máx. 0.20157	Min. 0.19404
7 Dias
Variação +23.51%	Volume 3,506,075
Máx. 0.21938	Min. 0.15951
30 Dias
Variação +20.84%	Volume 7,247,577
Máx. 0.21938	Min. 0.14836