SUSHI/USDT Perpetual Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.20627	182.27055720	03:34:53
0.20627	805.37276181	03:34:53
0.20666	859.82599496	03:32:58
0.20666	182.27055720	03:32:58
0.20667	821.37832291	03:29:34
0.20745	733.65215669	03:20:31
0.20753	101.27839801	03:19:17
0.20733	741.55002279	03:16:09
0.20726	229.94808143	03:15:05
0.20726	813.48045681	03:15:05
0.20708	759.09180703	02:41:57
0.20668	128.66968342	02:26:01
0.20671	128.66968342	02:26:01
0.20654	228.39023997	02:22:28
0.20656	229.94808143	02:22:28
0.20656	790.18168187	02:22:28
0.20614	732.80104556	02:16:39
0.20614	202.74284884	02:15:34
0.20615	207.62783714	02:15:34
0.20615	753.46122755	02:15:34
0.20484	747.81447466	01:56:42
0.20487	207.62783714	01:55:29
0.20487	744.20478915	01:55:29
0.20514	154.31707455	01:51:20
0.20514	691.31560497	01:51:20
0.20496	229.94808143	01:51:18
0.20496	850.34888424	01:51:18
0.20536	184.51541803	01:40:08
0.20536	733.77682690	01:40:08
0.20578	184.51541803	01:38:13
0.20578	747.14281729	01:38:13
0.20567	8.00000000	01:37:39
0.20596	2.00000000	01:37:35
0.20672	10.00000000	01:37:22
0.20620	678.82628634	01:35:36
0.20731	187.11683524	01:28:01
0.20740	197.14832074	01:28:01
0.20740	876.20419326	01:28:01
0.20760	73.14555632	01:20:30
0.20746	154.31707455	01:19:00
0.20746	728.30989356	01:19:00
0.20742	229.94808143	01:14:08
0.20742	753.57502972	01:14:08
0.20715	113.39940424	00:51:55
0.20715	750.13011476	00:51:55
0.20724	201.33911548	00:50:42
0.20731	229.94808143	00:50:42
0.20731	804.90036484	00:50:42
0.20767	160.42144518	00:45:04
0.20766	160.42144518	00:45:04
0.20757	181.85301436	00:41:21
0.20809	229.94808143	00:39:29
0.20791	226.77970105	00:39:29
0.20791	730.28983360	00:39:29
0.20734	205.34813188	00:36:28
0.20738	229.94808143	00:36:28
0.20743	730.28983360	00:36:28
0.20797	153.50054542	00:33:51
0.20779	2244.66332765	00:31:04
0.20779	184.83920369	00:31:04
0.20779	740.86946766	00:31:04
0.20778	184.02267456	00:18:55
0.20793	229.94808143	00:11:47
0.20793	803.45757300	00:11:47
0.20848	729.98622328	23:35:38
0.20916	185.05213592	23:26:24
0.20916	796.68273090	23:26:24
0.20766	185.05213592	22:56:13
0.20766	746.59793225	22:56:13
0.20754	790.77446087	22:52:56
0.20658	715.50878343	21:44:10
0.20672	208.10080509	21:43:20
0.20672	769.07810111	21:43:20
0.20689	208.10080509	21:40:24
0.20689	739.85875394	21:40:24
0.20655	55.63503655	21:39:25
0.20655	736.07306533	21:39:25
0.20654	734.09035242	21:37:52
0.20621	184.83255436	21:34:24
0.20627	229.94808143	21:32:45
0.20627	746.71084351	21:32:45
0.20752	734.65779905	21:16:00
0.20760	734.65779905	21:11:22
0.20804	101.39784724	21:00:01
0.20804	219.42857195	20:58:01
0.20804	229.94808143	20:58:01
0.20806	821.46869656	20:58:01
0.20815	229.94808143	20:54:51
0.20816	229.94808143	20:54:51
0.20816	870.06948353	20:54:51
0.20825	29.64184382	20:51:14
0.20778	196.28671074	20:48:49
0.20788	186.02936241	20:48:49
0.20788	909.13538532	20:48:49
0.20751	229.94808143	20:46:40
0.20750	182.00983554	20:46:40
0.20750	961.93244559	20:46:40
0.20724	229.94808143	20:45:53
0.20724	782.79145903	20:45:53
0.20725	229.94808143	20:44:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.08%	Volume 132,918
Máx. 0.21694	Min. 0.20484
7 Dias
Variação -14.08%	Volume 2,093,423
Máx. 0.24225	Min. 0.20484
30 Dias
Variação +29.55%	Volume 13,522,978
Máx. 0.27837	Min. 0.15767