SUSHI/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2053	4.00000000	07:42:40
0.2054	2.00000000	07:32:00
0.2052	619.00000000	07:32:00
0.2054	194.00000000	07:31:30
0.2054	694.00000000	07:31:30
0.2054	194.00000000	07:31:30
0.2053	210.00000000	07:29:56
0.2053	205.00000000	07:29:56
0.2053	97.00000000	07:28:06
0.2053	97.00000000	07:28:06
0.2053	164.00000000	07:28:06
0.2053	97.00000000	07:28:06
0.2054	55.00000000	07:24:04
0.2054	11.00000000	07:24:04
0.2054	164.00000000	07:24:04
0.2052	1033.00000000	07:24:04
0.2052	112.00000000	07:24:04
0.2052	1.00000000	07:24:00
0.2052	1.00000000	07:24:00
0.2051	169.00000000	07:23:44
0.2052	1.00000000	07:23:02
0.2053	164.00000000	07:23:02
0.2055	631.00000000	07:21:03
0.2054	35.00000000	07:21:01
0.2057	779.00000000	07:18:13
0.2058	1.00000000	07:17:00
0.2058	184.00000000	07:16:22
0.2058	816.00000000	07:16:22
0.2059	7.00000000	07:16:22
0.2058	2.00000000	07:15:00
0.2058	2.00000000	07:15:00
0.2055	389.00000000	07:14:04
0.2055	145.00000000	07:11:51
0.2057	4.00000000	07:11:00
0.2057	4.00000000	07:11:00
0.2057	1000.00000000	07:10:27
0.2067	638.00000000	07:05:24
0.2067	604.00000000	07:05:10
0.2067	1000.00000000	07:05:10
0.2067	2718.00000000	07:05:10
0.2070	2.00000000	07:04:19
0.2070	1.00000000	07:04:19
0.2066	18.00000000	07:02:15
0.2066	811.00000000	07:02:12
0.2066	35.00000000	07:01:00
0.2066	35.00000000	07:01:00
0.2066	1.00000000	07:00:05
0.2066	92.00000000	07:00:04
0.2066	167.00000000	07:00:04
0.2066	741.00000000	07:00:04
0.2066	169.00000000	07:00:04
0.2065	4519.00000000	07:00:02
0.2065	167.00000000	07:00:02
0.2063	1000.00000000	06:59:21
0.2062	1000.00000000	06:59:18
0.2060	1.00000000	06:58:46
0.2059	209.00000000	06:58:46
0.2059	390.00000000	06:58:46
0.2059	348.00000000	06:58:46
0.2059	3.00000000	06:58:46
0.2060	69.00000000	06:45:30
0.2060	918.00000000	06:45:30
0.2062	80.00000000	06:45:27
0.2062	170.00000000	06:45:27
0.2062	103.00000000	06:45:23
0.2062	288.00000000	06:45:23
0.2060	288.00000000	06:44:17
0.2059	103.00000000	06:42:42
0.2059	206.00000000	06:42:42
0.2051	171.00000000	06:38:40
0.2051	8692.00000000	06:38:40
0.2050	941.00000000	06:38:40
0.2051	168.00000000	06:38:40
0.2061	1000.00000000	06:35:32
0.2060	86.00000000	06:35:30
0.2058	209.00000000	06:35:29
0.2058	791.00000000	06:35:29
0.2058	167.00000000	06:35:29
0.2054	169.00000000	06:34:27
0.2054	1000.00000000	06:34:27
0.2054	55.00000000	06:34:27
0.2054	166.00000000	06:34:27
0.2059	394.00000000	06:33:59
0.2058	1.00000000	06:33:35
0.2058	140.00000000	06:31:42
0.2058	240.00000000	06:31:42
0.2058	380.00000000	06:31:42
0.2059	733.00000000	06:29:08
0.2067	1000.00000000	06:19:01
0.2068	420.00000000	06:17:55
0.2068	391.00000000	06:17:55
0.2068	332.00000000	06:17:26
0.2067	163.00000000	06:17:03
0.2067	114.00000000	06:17:03
0.2067	244.00000000	06:06:48
0.2068	814.00000000	06:06:05
0.2068	1000.00000000	06:06:05
0.2070	561.00000000	06:04:48
0.2070	1000.00000000	06:04:48
0.2073	1000.00000000	06:03:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.24%	Volume 1,309,099
Máx. 0.2150	Min. 0.2018
7 Dias
Variação -13.78%	Volume 8,294,936
Máx. 0.2423	Min. 0.2018
30 Dias
Variação +29.53%	Volume 66,420,962
Máx. 0.2829	Min. 0.1566