SUSHI/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2029	2.00000000	18:02:06
0.2030	2.00000000	18:01:26
0.2031	2.00000000	18:00:46
0.2032	2.00000000	18:00:06
0.2030	2.00000000	17:59:26
0.2031	3.00000000	17:58:46
0.2031	2.00000000	17:58:06
0.2034	2.00000000	17:57:26
0.2033	2.00000000	17:56:46
0.2035	2.00000000	17:56:06
0.2034	2.00000000	17:55:26
0.2031	3.00000000	17:54:46
0.2029	2.00000000	17:54:06
0.2031	3.00000000	17:53:25
0.2027	2.00000000	17:52:45
0.2023	2.00000000	17:52:05
0.2024	2.00000000	17:51:25
0.2025	3.00000000	17:50:45
0.2023	2.00000000	17:50:05
0.2027	2.00000000	17:49:25
0.2030	1.00000000	17:47:54
0.2030	2.00000000	17:47:45
0.2030	3.00000000	17:47:05
0.2033	2.00000000	17:46:25
0.2035	3.00000000	17:45:45
0.2033	3.00000000	17:45:05
0.2032	3.00000000	17:44:25
0.2033	3.00000000	17:43:45
0.2033	3.00000000	17:43:05
0.2033	2.00000000	17:42:25
0.2032	2.00000000	17:41:45
0.2034	12.00000000	17:41:24
0.2034	20.00000000	17:41:24
0.2035	2.00000000	17:41:05
0.2036	2.00000000	17:40:25
0.2039	3.00000000	17:39:45
0.2036	2.00000000	17:39:05
0.2034	3.00000000	17:38:25
0.2037	3.00000000	17:37:45
0.2035	2.00000000	17:37:05
0.2037	2.00000000	17:36:25
0.2033	3.00000000	17:35:45
0.2028	3.00000000	17:35:05
0.2029	2.00000000	17:34:25
0.2030	2.00000000	17:33:45
0.2033	2.00000000	17:33:05
0.2028	3.00000000	17:32:25
0.2027	2.00000000	17:31:45
0.2029	18.00000000	17:31:08
0.2028	2.00000000	17:30:45
0.2028	44.00000000	17:30:24
0.2027	3.00000000	17:30:05
0.2027	3.00000000	17:29:05
0.2030	26.00000000	17:28:30
0.2034	295.00000000	17:27:27
0.2034	3.00000000	17:27:25
0.2034	596.00000000	17:27:03
0.2034	44.00000000	17:27:03
0.2034	14.00000000	17:26:05
0.2034	17.00000000	17:25:42
0.2034	8.00000000	17:25:42
0.2034	23.00000000	17:25:42
0.2038	3.00000000	17:25:05
0.2038	3.00000000	17:24:44
0.2037	3.00000000	17:24:04
0.2038	2.00000000	17:23:24
0.2040	3.00000000	17:22:43
0.2042	2.00000000	17:22:03
0.2042	2.00000000	17:20:23
0.2043	2.00000000	17:19:43
0.2040	3.00000000	17:19:03
0.2038	2.00000000	17:18:23
0.2040	2.00000000	17:17:43
0.2041	2.00000000	17:17:03
0.2034	2.00000000	17:16:23
0.2036	3.00000000	17:15:43
0.2034	3.00000000	17:15:03
0.2036	2.00000000	17:14:23
0.2035	2.00000000	17:13:43
0.2034	2.00000000	17:13:03
0.2033	3.00000000	17:12:23
0.2029	2.00000000	17:11:43
0.2027	3.00000000	17:11:03
0.2030	2.00000000	17:10:23
0.2035	2.00000000	17:09:43
0.2034	2.00000000	17:09:03
0.2032	2.00000000	17:08:23
0.2033	3.00000000	17:07:43
0.2032	3.00000000	17:07:03
0.2031	3.00000000	17:06:23
0.2029	2.00000000	17:05:43
0.2029	3.00000000	17:05:03
0.2028	3.00000000	17:04:23
0.2025	2.00000000	17:03:43
0.2023	3.00000000	17:03:03
0.2022	3.00000000	17:02:23
0.2023	3.00000000	17:01:43
0.2023	354.00000000	17:01:11
0.2025	3.00000000	17:00:43
0.2019	2.00000000	17:00:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.20%	Volume 114,388
Máx. 0.2050	Min. 0.1969
7 Dias
Variação -5.85%	Volume 668,957
Máx. 0.2324	Min. 0.1953
30 Dias
Variação -24.21%	Volume 2,045,763
Máx. 0.2891	Min. 0.1953