SUSHI/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.163	25.00000000	08:57:43
0.163	38.50000000	08:57:39
0.164	77.00000000	08:57:30
0.164	67.00000000	08:57:19
0.163	40.00000000	08:56:52
0.163	99.00000000	08:56:43
0.163	145.00000000	08:56:33
0.162	331.10000000	08:56:10
0.163	91.50000000	08:55:46
0.163	58.00000000	08:55:43
0.163	32.50000000	08:55:21
0.163	17.50000000	08:54:59
0.164	29.50000000	08:54:56
0.163	40.00000000	08:54:33
0.163	15.00000000	08:54:14
0.163	29.00000000	08:54:10
0.163	50.00000000	08:54:01
0.163	110.00000000	08:53:37
0.163	95.00000000	08:53:14
0.163	126.00000000	08:53:05
0.164	18.00000000	08:52:54
0.163	96.00000000	08:52:50
0.163	200.00000000	08:52:43
0.164	510.00000000	08:52:23
0.163	200.00000000	08:51:59
0.163	270.00000000	08:51:53
0.164	265.40000000	08:51:26
0.163	180.00000000	08:51:12
0.163	115.00000000	08:50:49
0.163	65.00000000	08:50:41
0.164	438.00000000	08:50:37
0.164	280.00000000	08:50:14
0.163	63.10000000	08:49:53
0.163	325.10000000	08:49:43
0.164	94.60000000	08:49:26
0.163	205.60000000	08:49:19
0.163	34.40000000	08:49:19
0.163	290.00000000	08:49:06
0.164	369.60000000	08:48:41
0.164	190.00000000	08:48:20
0.163	250.00000000	08:48:05
0.163	187.50000000	08:47:57
0.163	360.00000000	08:47:37
0.163	345.00000000	08:47:13
0.164	177.50000000	08:46:45
0.164	235.00000000	08:46:39
0.163	70.00000000	08:46:20
0.164	400.00000000	08:46:18
0.163	98.00000000	08:45:53
0.163	145.00000000	08:45:48
0.164	295.00000000	08:45:39
0.164	475.00000000	08:45:18
0.164	300.00000000	08:44:49
0.163	465.00000000	08:44:21
0.164	225.00000000	08:44:03
0.164	297.50000000	08:43:45
0.164	95.00000000	08:43:16
0.164	99.00000000	08:43:07
0.164	152.60000000	08:43:04
0.164	105.00000000	08:42:55
0.163	317.60000000	08:42:42
0.164	550.00000000	08:42:15
0.163	233.00000000	08:41:49
0.164	87.00000000	08:41:23
0.163	200.00000000	08:41:15
0.163	400.00000000	08:41:11
0.164	250.00000000	08:40:42
0.164	200.00000000	08:40:29
0.163	120.00000000	08:40:07
0.163	105.00000000	08:39:57
0.164	58.00000000	08:39:46
0.163	219.50000000	08:39:41
0.163	78.60000000	08:39:34
0.164	44.00000000	08:39:24
0.164	210.00000000	08:39:22
0.163	80.00000000	08:39:07
0.164	465.00000000	08:39:03
0.163	150.00000000	08:38:36
0.163	334.90000000	08:38:29
0.164	246.00000000	08:38:01
0.164	25.00000000	08:37:37
0.163	105.00000000	08:37:32
0.163	155.00000000	08:37:30
0.164	97.50000000	08:37:04
0.164	120.00000000	08:36:39
0.164	67.50000000	08:36:24
0.163	150.00000000	08:36:06
0.163	150.00000000	08:35:46
0.164	34.50000000	08:35:17
0.163	12.00000000	08:35:08
0.163	80.00000000	08:35:05
0.163	29.50000000	08:34:56
0.163	78.00000000	08:34:51
0.164	271.80000000	08:34:37
0.164	463.00000000	08:34:08
0.164	501.80000000	08:34:05
0.164	1098.20000000	08:34:05
0.164	686.60000000	08:33:41
0.164	830.00000000	08:33:20
0.164	799.00000000	08:33:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.17%	Volume 2,772,459
Máx. 0.174	Min. 0.162
7 Dias
Variação -11.15%	Volume 17,099,273
Máx. 0.184	Min. 0.162
30 Dias
Variação -28.88%	Volume 57,027,898
Máx. 0.236	Min. 0.162