SUSHI/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.156	60.00000000	09:38:03
0.156	27.90000000	09:37:38
0.156	47.30000000	09:37:30
0.156	65.00000000	09:37:10
0.156	34.50000000	09:36:45
0.156	20.00000000	09:36:30
0.156	45.00000000	09:36:16
0.156	27.00000000	09:35:57
0.157	54.80000000	09:35:51
0.157	53.90000000	09:35:28
0.156	41.50000000	09:35:09
0.157	69.00000000	09:34:46
0.157	40.00000000	09:34:22
0.156	31.70000000	09:34:06
0.156	59.50000000	09:33:52
0.156	48.00000000	09:33:29
0.157	29.00000000	09:33:07
0.157	41.00000000	09:32:53
0.157	52.50000000	09:32:39
0.157	80.00000000	09:32:10
0.156	25.00000000	09:31:50
0.157	20.00000000	09:31:30
0.157	435.00000000	09:31:17
0.156	257.50000000	09:31:10
0.157	970.70000000	09:31:07
0.157	1129.30000000	09:31:07
0.156	500.50000000	09:30:39
0.157	266.00000000	09:30:34
0.157	50.00000000	09:30:17
0.156	19.50000000	09:29:51
0.156	43.50000000	09:29:45
0.157	12.80000000	09:29:25
0.157	107.50000000	09:29:24
0.157	46.50000000	09:29:03
0.157	50.00000000	09:28:38
0.156	65.00000000	09:28:17
0.156	36.00000000	09:28:02
0.157	75.00000000	09:27:56
0.157	40.00000000	09:27:31
0.157	52.50000000	09:27:10
0.157	20.00000000	09:26:54
0.157	50.00000000	09:26:43
0.156	33.00000000	09:26:35
0.157	17.50000000	09:26:18
0.157	32.50000000	09:26:10
0.156	48.00000000	09:26:00
0.157	26.00000000	09:25:49
0.157	50.00000000	09:25:43
0.156	47.00000000	09:25:23
0.156	96.00000000	09:25:14
0.157	175.00000000	09:24:50
0.157	250.00000000	09:24:28
0.157	184.70000000	09:24:02
0.157	556.30000000	09:24:02
0.156	500.00000000	09:23:42
0.157	1095.00000000	09:23:16
0.156	330.00000000	09:22:48
0.157	100.00000000	09:22:38
0.157	445.00000000	09:22:30
0.157	368.50000000	09:22:27
0.157	1381.50000000	09:22:27
0.156	966.00000000	09:22:06
0.157	735.60000000	09:21:50
0.157	557.10000000	09:21:30
0.157	542.90000000	09:21:30
0.157	789.00000000	09:21:14
0.157	1156.50000000	09:21:14
0.156	1075.00000000	09:20:52
0.157	499.90000000	09:20:31
0.157	937.50000000	09:20:31
0.157	1162.70000000	09:20:22
0.157	432.10000000	09:19:53
0.157	169.40000000	09:19:53
0.157	505.00000000	09:19:40
0.157	500.00000000	09:19:24
0.156	648.10000000	09:19:14
0.156	1051.90000000	09:19:14
0.156	1127.20000000	09:19:02
0.156	940.80000000	09:18:39
0.157	462.50000000	09:18:09
0.157	118.50000000	09:17:43
0.157	233.00000000	09:17:42
0.157	687.10000000	09:17:26
0.157	377.30000000	09:17:00
0.157	296.70000000	09:17:00
0.157	250.00000000	09:16:34
0.157	315.00000000	09:16:19
0.157	157.40000000	09:16:05
0.157	117.60000000	09:16:05
0.157	234.00000000	09:15:47
0.157	254.40000000	09:15:43
0.157	178.00000000	09:15:22
0.157	192.00000000	09:15:20
0.156	172.00000000	09:15:07
0.157	181.00000000	09:14:57
0.157	235.50000000	09:14:55
0.157	370.00000000	09:14:43
0.157	355.90000000	09:14:23
0.157	124.10000000	09:14:23
0.157	319.00000000	09:14:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.51%	Volume 3,275,008
Máx. 0.160	Min. 0.156
7 Dias
Variação +1.30%	Volume 21,000,335
Máx. 0.160	Min. 0.146
30 Dias
Variação -3.87%	Volume 71,191,941
Máx. 0.179	Min. 0.146