SUSHI/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.254	770.00000000	22:12:38
0.254	690.00000000	22:12:29
0.253	350.00000000	22:12:14
0.254	27.00000000	22:12:02
0.254	32.50000000	22:11:52
0.253	30.00000000	22:11:33
0.254	30.00000000	22:11:14
0.254	9.00000000	22:10:44
0.254	12.50000000	22:10:35
0.254	20.00000000	22:10:25
0.254	17.20000000	22:10:07
0.254	9.00000000	22:09:59
0.254	14.00000000	22:09:54
0.254	33.50000000	22:09:42
0.254	10.40000000	22:09:18
0.254	40.70000000	22:09:07
0.254	31.80000000	22:08:42
0.253	590.00000000	22:08:16
0.254	814.80000000	22:07:58
0.254	807.40000000	22:07:45
0.254	1030.40000000	22:07:38
0.254	911.60000000	22:07:10
0.255	777.70000000	22:07:01
0.255	588.70000000	22:06:32
0.255	881.80000000	22:06:32
0.255	560.20000000	22:06:20
0.254	656.30000000	22:05:58
0.255	1007.20000000	22:05:55
0.253	2200.00000000	22:05:35
0.255	465.00000000	22:05:05
0.255	10.00000000	22:05:01
0.255	59.00000000	22:04:50
0.255	400.00000000	22:04:28
0.255	351.50000000	22:04:08
0.254	125.00000000	22:03:39
0.255	164.60000000	22:03:12
0.253	551.00000000	22:02:50
0.255	175.00000000	22:02:37
0.253	663.10000000	22:02:32
0.253	442.40000000	22:02:17
0.253	847.60000000	22:02:17
0.253	700.00000000	22:01:57
0.252	553.40000000	22:01:29
0.253	2.20000000	22:01:20
0.253	583.30000000	22:01:20
0.253	593.00000000	22:00:54
0.253	330.00000000	22:00:24
0.253	55.50000000	22:00:19
0.253	64.20000000	22:00:12
0.252	50.00000000	21:59:48
0.253	24.40000000	21:59:23
0.252	35.00000000	21:59:06
0.252	75.00000000	21:59:03
0.253	68.60000000	21:58:43
0.253	100.00000000	21:58:31
0.253	10.00000000	21:58:12
0.253	50.00000000	21:58:04
0.254	18.00000000	21:57:43
0.253	11.00000000	21:57:31
0.254	23.00000000	21:57:29
0.253	19.00000000	21:57:10
0.254	65.00000000	21:56:58
0.254	70.00000000	21:56:51
0.254	157.50000000	21:56:44
0.254	195.00000000	21:56:28
0.253	92.00000000	21:56:05
0.254	114.50000000	21:56:01
0.253	160.00000000	21:55:32
0.253	385.00000000	21:55:12
0.254	442.00000000	21:55:00
0.254	37.00000000	21:54:34
0.253	40.00000000	21:54:09
0.253	7.00000000	21:53:41
0.254	22.70000000	21:53:34
0.254	37.00000000	21:53:13
0.254	20.00000000	21:52:50
0.255	8.20000000	21:52:36
0.255	21.00000000	21:52:26
0.255	32.10000000	21:52:17
0.255	27.00000000	21:51:55
0.253	37.50000000	21:51:51
0.253	43.50000000	21:51:37
0.253	22.50000000	21:51:20
0.253	37.00000000	21:51:07
0.254	69.50000000	21:51:04
0.254	65.00000000	21:50:43
0.254	67.50000000	21:50:36
0.254	44.00000000	21:50:08
0.253	88.00000000	21:50:06
0.254	71.00000000	21:49:41
0.253	45.00000000	21:49:16
0.253	136.90000000	21:49:03
0.254	130.00000000	21:48:34
0.254	138.00000000	21:48:10
0.254	237.40000000	21:47:49
0.254	433.10000000	21:47:49
0.254	104.50000000	21:47:49
0.254	553.80000000	21:47:28
0.254	376.20000000	21:47:28
0.253	275.00000000	21:47:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.27%	Volume 1,284,230
Máx. 0.260	Min. 0.252
7 Dias
Variação -5.29%	Volume 11,972,465
Máx. 0.290	Min. 0.243
30 Dias
Variação +26.91%	Volume 59,647,945
Máx. 0.290	Min. 0.188