SUSHI/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.223	422.50000000	20:38:09
0.223	762.50000000	20:38:09
0.223	1152.40000000	20:38:06
0.224	1046.30000000	20:37:47
0.224	910.40000000	20:37:34
0.223	48.90000000	20:37:11
0.223	70.80000000	20:36:45
0.224	69.00000000	20:36:34
0.223	60.00000000	20:36:22
0.223	150.00000000	20:36:04
0.223	110.00000000	20:35:48
0.224	47.20000000	20:35:26
0.224	338.90000000	20:35:23
0.224	260.00000000	20:35:05
0.223	80.00000000	20:34:48
0.223	200.00000000	20:34:43
0.223	250.00000000	20:34:37
0.224	625.00000000	20:34:28
0.223	27.00000000	20:34:01
0.223	190.00000000	20:34:01
0.223	650.00000000	20:33:47
0.224	717.90000000	20:33:38
0.222	557.40000000	20:33:20
0.222	712.60000000	20:33:20
0.222	775.00000000	20:33:03
0.224	265.00000000	20:32:45
0.224	98.50000000	20:32:21
0.223	48.50000000	20:31:57
0.223	100.00000000	20:31:53
0.224	120.00000000	20:31:35
0.223	450.00000000	20:31:28
0.223	375.00000000	20:31:12
0.223	609.50000000	20:31:01
0.223	217.30000000	20:30:56
0.223	35.90000000	20:30:34
0.224	52.80000000	20:30:19
0.223	150.00000000	20:30:05
0.223	153.00000000	20:29:44
0.224	6.00000000	20:29:23
0.223	51.00000000	20:29:15
0.223	22.00000000	20:28:52
0.223	26.80000000	20:28:45
0.224	11.90000000	20:28:19
0.224	28.00000000	20:28:13
0.224	10.00000000	20:27:57
0.224	35.50000000	20:27:50
0.224	40.00000000	20:27:37
0.223	150.00000000	20:27:09
0.224	1971.40000000	20:26:58
0.224	553.60000000	20:26:58
0.223	735.30000000	20:26:34
0.224	783.20000000	20:26:21
0.224	1132.50000000	20:26:10
0.224	1119.40000000	20:26:10
0.224	941.90000000	20:26:10
0.223	928.00000000	20:25:49
0.224	909.90000000	20:25:46
0.223	1017.00000000	20:25:39
0.223	33.80000000	20:25:17
0.223	703.30000000	20:25:17
0.223	640.70000000	20:25:17
0.223	343.90000000	20:24:59
0.223	782.10000000	20:24:59
0.223	666.50000000	20:24:59
0.223	697.50000000	20:24:59
0.223	1133.20000000	20:24:55
0.223	517.50000000	20:24:41
0.224	27.00000000	20:24:30
0.223	20.00000000	20:24:09
0.223	318.50000000	20:24:04
0.223	636.50000000	20:23:38
0.224	595.00000000	20:23:14
0.224	650.00000000	20:22:56
0.223	15.50000000	20:22:46
0.223	1103.50000000	20:22:46
0.223	1097.40000000	20:22:31
0.223	887.70000000	20:22:31
0.224	700.00000000	20:22:01
0.223	335.00000000	20:21:46
0.224	459.00000000	20:21:29
0.224	497.50000000	20:21:29
0.224	630.00000000	20:21:17
0.223	651.00000000	20:20:57
0.223	198.00000000	20:20:38
0.224	72.00000000	20:20:31
0.224	865.00000000	20:20:20
0.223	96.60000000	20:20:04
0.223	628.30000000	20:19:55
0.224	76.10000000	20:19:36
0.224	823.90000000	20:19:36
0.223	649.70000000	20:19:10
0.224	492.50000000	20:18:43
0.223	2156.90000000	20:18:37
0.223	1793.10000000	20:18:37
0.224	1112.30000000	20:18:15
0.224	628.20000000	20:18:15
0.223	420.00000000	20:18:00
0.223	157.50000000	20:17:47
0.223	325.50000000	20:17:44
0.223	630.00000000	20:17:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.40%	Volume 1,461,970
Máx. 0.225	Min. 0.215
7 Dias
Variação -11.17%	Volume 13,984,249
Máx. 0.253	Min. 0.208
30 Dias
Variação +41.30%	Volume 63,693,264
Máx. 0.283	Min. 0.156