SMT/EUR Bitstamp Gráfico de Preço

Bitcoin Ethereum BNB Ripple Dogecoin Tron Cardano Chainlink Polkadot Bitcoin Cash UNUS SED LEO Litecoin Monero Stellar Lumens Ethereum Classic Cronos Hedera Polygon VeChain Cosmos Maker The Graph THETA Fantom Algorand Bitcoin SV BitTorrent Quant EOS MultiversX NEO Tezos Beam Decentraland ZCash Chiliz Terra FTX Token Iota Bitcoin Gold IoTeX Dash Holo Golem aelf WOO Network Zilliqa Siacoin Basic Attention Token 0x Ravencoin Enjin Coin Qtum Mask Network Decred Loopring Ontology NEM Storj Horizen Icon Nano Waves Lisk DigiByte WAX IOST iExec RLC Power Ledger Status WINk Kyber Network Crystal Steem RIF Token Ardor Verge Ark Nuls Ren FUNToken Komodo Wanchain OmiseGO AdEx MonaCoin Bitcoin Diamond Bytom SOLVE BitShares Augur V Systems Waltonchain Mithril Metaverse ETP Nebulas QASH MaidSafeCoin HedgeTrade Aion GXChain Bread Fetch.ai TomoChain

Ordenar por: Cap. de MercadoNome

0.2500	40.00000000	17:59:36
0.2501	5.48500000	17:12:50
0.2501	74.51500000	17:12:50
0.2525	66.05000000	07:58:22
0.2550	43.01900000	07:58:12
0.2753	285.46500000	22:34:12
0.2748	64.53500000	22:34:12
0.2742	52.89200000	16:10:35
0.2737	64.67500000	16:10:35
0.3002	33.31100000	04:02:25
0.3064	32.96300000	07:33:24
0.3808	4414.10900000	04:44:13
0.3822	4096.75900000	04:44:12
0.3825	47.71600000	04:44:12
0.3825	1397.39700000	04:44:12
0.3825	2747.07800000	04:44:12
0.3778	13.76500000	10:41:37
0.3778	95.10200000	10:41:11
0.3778	154.54100000	10:41:11
0.3778	147.05400000	10:41:11
0.3778	95.10200000	10:41:10
0.3778	154.54100000	10:41:10
0.3778	146.98500000	10:41:10
0.3778	62.93000000	10:41:07
0.3778	95.12400000	10:41:06
0.3778	154.57700000	10:41:06
0.3778	146.97300000	10:41:06
0.3778	154.57700000	10:41:06
0.3778	95.12400000	10:41:06
0.3778	146.97300000	10:41:05
0.3778	154.57700000	10:41:05
0.3778	146.85700000	10:41:05
0.3778	95.12400000	10:41:05
0.3778	154.57700000	10:41:05
0.3778	146.76400000	10:41:05
0.3778	95.12400000	10:41:05
0.3778	154.57700000	10:41:05
0.3778	149.31600000	10:41:05
0.3778	95.12400000	10:41:05
0.3778	154.57700000	10:41:05
0.3778	95.12400000	10:41:04
0.3778	154.57700000	10:41:04
0.3778	148.61800000	10:41:04
0.4069	24.54900000	06:37:26
0.3313	46.42200000	22:06:00
0.3338	46.42200000	11:52:33
0.3282	19.78100000	05:07:17
0.3282	73.06300000	05:06:13
0.3299	30.34200000	21:54:39
0.3371	213.57100000	13:39:45
0.3377	71.42900000	13:39:45
0.3452	283.40600000	06:47:47
0.3451	61.75000000	16:12:27
0.3499	68.95300000	10:47:53
0.3499	68.80900000	10:46:36
0.3499	68.90100000	10:45:33
0.3499	68.98600000	10:44:32
0.3499	69.07200000	10:43:28
0.3356	23.03100000	06:30:37
0.3356	178.78400000	06:30:37
0.3356	178.78400000	06:30:37
0.3356	148.98600000	06:30:37
0.3111	521.74000000	06:18:30
0.3625	494.57300000	06:18:29
0.3624	297.49400000	12:19:46
0.3611	61.80200000	12:19:46
0.3621	282.70300000	18:00:28
0.3614	62.23400000	18:00:28
0.3572	40.00000000	14:11:11
0.3570	40.00000000	14:10:21
0.3194	7.84500000	14:09:19
0.3312	0.68800000	14:09:19
0.3760	110.00000000	14:09:19
0.3312	185.00000000	04:49:50
0.3553	59.97700000	02:30:24
0.3553	57.76200000	22:27:40
0.3553	62.39000000	16:34:23
0.3553	91.56600000	16:34:23
0.3741	58.17100000	16:33:23
0.3741	162.21600000	16:33:23
0.3741	45.84900000	16:33:23
0.3748	62.42300000	17:44:05
0.3748	62.59700000	17:43:05
0.3748	62.67500000	17:42:04
0.3748	62.75400000	17:41:02
0.3748	1910.10500000	17:39:25
0.3741	65.22300000	17:39:25
0.3756	27.42600000	17:37:30
0.3749	1986.30500000	17:37:30
0.3743	67.82500000	17:37:30
0.3737	67.91000000	17:35:45
0.3739	67.99500000	17:32:40
0.3726	68.08000000	17:18:09
0.3769	289.46900000	15:46:13
0.3711	48.61800000	14:56:11
0.3912	2400.00000000	17:05:26
0.3912	82.55100000	16:47:25
0.3211	73.62200000	12:29:36
0.3022	73.62200000	12:28:34
0.3306	108.89700000	08:32:51

24 Horas
Variação -1.96%	Volume 229
Máx. 0.2550	Min. 0.2500
7 Dias
Variação -18.41%	Volume 763
Máx. 0.3064	Min. 0.2500
30 Dias
Variação -33.17%	Volume 21,261
Máx. 0.4069	Min. 0.2500