SMT/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0680	963.38700000	14:29:43
0.0478	343.38700000	13:05:30
0.0478	370.00000000	00:04:17
0.0401	370.00000000	16:51:42
0.0405	311.03600000	16:49:45
0.0473	681.03600000	14:57:42
0.0601	348.30200000	19:43:33
0.0601	332.73400000	19:43:13
0.0680	4032.02000000	18:09:29
0.0680	700.00000000	16:39:21
0.0680	710.22700000	16:22:54
0.0427	1365.14900000	04:50:22
0.0304	1365.14900000	04:32:46
0.0305	355.99900000	04:32:30
0.0438	978.50400000	14:03:54
0.0250	400.00000000	13:47:06
0.0251	978.50300000	13:47:06
0.0500	200.00000000	13:27:46
0.0800	114.35800000	09:30:00
0.0800	10.64200000	09:29:56
0.0810	135.80200000	09:29:56
0.0811	3680.51400000	09:29:56
0.1000	100.01000000	20:03:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +42.26%	Volume 1,307
Máx. 0.0680	Min. 0.0478
7 Dias
Variação +42.26%	Volume 1,307
Máx. 0.0680	Min. 0.0478
30 Dias
Variação +67.90%	Volume 2,358
Máx. 0.0680	Min. 0.0401