SWARMS/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00640	152.43900000	21:17:29
0.00640	150.60200000	16:54:40
0.00612	195.16800000	19:04:10
0.00573	676.12600000	05:53:44
0.00601	160.37500000	20:23:30
0.00589	163.64300000	17:27:01
0.00589	1636.42700000	16:14:15
0.00565	2100.35630000	04:09:15
0.00565	345.34900000	03:44:45
0.00562	336.00000000	20:57:31
0.00570	2445.70530000	14:41:59
0.00572	314.77300000	10:34:54
0.00574	202.74300000	07:18:59
0.00591	160.39900000	07:18:49
0.00591	441.64700000	15:27:20
0.00619	486.06600000	12:20:25
0.00624	861.25800000	11:52:37
0.00640	33982.43811000	10:02:56
0.00640	20725.84886000	10:02:54
0.00640	40587.83166000	10:02:52
0.00640	21014.19213000	10:02:50
0.00640	9543.77927000	10:02:50
0.00640	11470.41286000	10:02:48
0.00640	13661.30799000	10:02:48
0.00640	13389.47223000	10:02:48
0.00640	2066.63858000	10:02:48
0.00639	1097.93792000	10:02:03
0.00639	13000.00000000	10:02:02
0.00638	648.99483000	23:33:36
0.00638	2351.09717000	23:33:36
0.00638	16843.58954000	17:49:04
0.00638	3918.49529000	17:49:04
0.00638	2351.09717000	17:49:04
0.00565	299.30300000	11:56:13
0.00583	1812.65783000	16:08:05
0.00572	1436.96600000	10:32:59
0.00597	2152.52756000	12:13:09
0.00597	2164.50216000	12:13:09
0.00597	2164.50216000	12:12:58
0.00597	2163.41991000	12:12:58
0.00568	12149.68652000	11:01:45
0.00568	2389.64748000	11:01:45
0.00627	2164.78047000	10:35:49
0.00616	2435.06493000	10:35:49
0.00616	8880.99467000	10:35:49
0.00577	5836.15900000	08:41:56
0.00579	12574.16518000	08:23:01
0.00549	18410.32474000	08:19:51
0.00563	8880.99467000	08:19:51
0.00580	28585.26025000	08:19:51
0.00585	85470.08547000	08:19:51
0.00586	9346.42887000	08:19:51
0.00552	1756.10114000	18:40:48
0.00584	2824.10328000	18:40:48
0.00584	2800.00000000	18:20:54
0.00665	53.35909000	13:45:06
0.00665	26642.86589000	13:45:06
0.00664	1192.16649000	13:45:06
0.00661	2942.17568000	13:45:06
0.00655	3196.28314000	13:45:06
0.00647	3179.81745000	13:45:06
0.00628	8000.00000000	13:45:06
0.00626	2396.16613000	13:45:06
0.00618	2675.10984000	11:00:23
0.00618	3216.47592000	11:00:23
0.00628	1522.29299000	10:52:55
0.00628	643.31210000	10:52:55
0.00628	1745.22293000	10:50:12
0.00628	2388.53503000	10:50:12
0.00666	26114.80754000	08:59:59
0.00666	2183.40611000	08:59:59
0.00655	721.33757000	08:59:59
0.00649	2566.93225000	08:59:59
0.00618	8000.00000000	08:59:59
0.00604	2483.44370000	08:59:59
0.00604	4139.07284000	08:59:59
0.00595	3791.99999000	08:55:25
0.00581	462.50000000	07:11:37
0.00573	2239.47439000	09:18:26
0.00579	2108.22197000	08:20:32
0.00572	1252.13127000	07:05:24
0.00572	2113.50850000	07:00:43
0.00572	1784.54215000	04:17:21
0.00572	2223.27267000	03:59:29
0.00576	2194.90780000	03:37:22
0.00577	2146.53691000	03:34:21
0.00574	2146.53689000	03:33:26
0.00592	2174.51459000	02:35:27
0.00593	2173.91300000	01:36:21
0.00593	2173.91300000	01:34:20
0.00592	2173.91300000	01:32:20
0.00594	2173.91300000	01:30:28
0.00593	2173.91300000	01:28:22
0.00593	2173.91300000	01:27:25
0.00593	2173.91300000	01:26:27
0.00593	2173.91300000	01:25:23
0.00594	2174.54338000	01:23:24
0.00588	1380.47314000	22:03:32
0.00608	1503.53000000	17:21:20
0.00503	440.92200000	14:11:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 303
Máx. 0.00640	Min. 0.00640
7 Dias
Variação +0.31%	Volume 217,482
Máx. 0.00640	Min. 0.00562
30 Dias
Variação +8.47%	Volume 1,042,137
Máx. 0.00666	Min. 0.00465