SWARMS/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00606	164.87700000	08:24:27
0.00611	3579.21000000	08:24:27
0.00605	12873.00000000	08:24:27
0.00615	309.64800000	22:37:19
0.00650	445.93100000	21:25:16
0.00672	705.32500000	08:44:30
0.00672	717.15400000	02:44:12
0.00644	430.66300000	21:17:07
0.00657	1032.85700000	19:48:59
0.00675	1417.82100000	19:06:41
0.00651	725.24500000	09:37:20
0.00685	138.38800000	06:07:10
0.00674	154.85900000	23:04:35
0.00687	293.85800000	08:13:03
0.00713	151.43800000	04:54:51
0.00760	1677.10414000	23:28:00
0.00701	732.57900000	10:44:31
0.00678	15007.37500000	07:30:21
0.00707	4212.20400000	07:24:31
0.00700	6394.04900000	07:23:31
0.00710	8036.00000000	07:23:31
0.00609	2597.15024000	07:14:27
0.00610	4212.20500000	07:14:27
0.00631	1584.78605000	07:14:27
0.00637	1569.85871000	07:14:27
0.00707	8036.00000000	07:14:27
0.00715	3099.21400000	06:55:25
0.00719	154.60300000	06:27:27
0.00743	1416.86700000	06:04:31
0.00740	128.98000000	06:03:35
0.00724	2618.61313000	05:53:10
0.00707	827.65200000	05:31:28
0.00678	8575.53655000	15:57:21
0.00678	28530.67047000	15:57:21
0.00674	12873.00000000	15:57:21
0.00674	42796.00571000	15:57:21
0.00667	2248.87556000	15:57:21
0.00667	12873.00000000	15:57:21
0.00667	42796.00571000	15:57:21
0.00665	144.94100000	12:37:45
0.00685	7812.34000000	21:35:51
0.00686	8596.56000000	21:35:51
0.00657	1345.22400000	20:57:18
0.00622	154.60300000	17:13:55
0.00620	155.46100000	09:03:51
0.00598	1032.85600000	05:02:53
0.00610	2409.83605000	01:26:28
0.00615	290.62600000	11:39:03
0.00624	154.10800000	11:38:46
0.00603	1204.39500000	05:20:37
0.00604	2458.60925000	22:31:34
0.00618	155.60400000	21:37:39
0.00576	1965.00000000	19:50:33
0.00602	8036.00000000	19:50:33
0.00615	700.00000000	15:07:21
0.00631	2353.40727000	14:53:09
0.00640	1901.67005000	14:40:37
0.00616	1564.70000000	12:59:58
0.00616	2087.80459000	12:14:31
0.00606	3796.94009000	07:40:10
0.00606	6204.05991000	07:40:10
0.00603	1340.77301000	22:13:58
0.00602	2195.13199000	22:13:58
0.00598	12873.00000000	22:13:58
0.00588	5208.33333000	14:11:48
0.00598	640.15300000	14:11:48
0.00624	827.94300000	02:45:31
0.00616	2410.71427000	23:22:06
0.00630	1674.94600000	19:51:20
0.00615	2414.63413000	16:26:27
0.00625	2375.99998000	16:04:00
0.00637	309.64800000	14:41:58
0.00607	237.63500000	12:35:22
0.00560	3895.86500000	09:31:31
0.00588	8036.00000000	09:31:31
0.00608	1672.96705000	07:24:19
0.00608	1870.80579000	07:24:19
0.00604	873.39210000	05:54:56
0.00617	986.35300000	05:40:06
0.00673	285.27800000	03:06:12
0.00694	1304.48700000	22:09:45
0.00685	987.34100000	22:08:16
0.00681	759.78820000	21:50:53
0.00681	789.06172000	21:50:53
0.00681	1942.63426000	21:50:53
0.00658	876.89970000	18:43:10
0.00671	14646.81000000	16:59:41
0.00673	12374.45691000	16:55:20
0.00665	2255.63909000	16:55:20
0.00674	2290.07633000	16:50:12
0.00655	2290.07633000	16:49:59
0.00653	7525.27600000	16:19:22
0.00655	7502.29800000	16:12:51
0.00657	2286.58536000	16:11:36
0.00656	11196.96464000	16:11:34
0.00656	2286.58536000	16:11:34
0.00658	1505.05500000	16:08:04
0.00653	1505.05500000	16:07:47
0.00666	2951.35400000	15:42:38
0.00669	2286.07223000	15:35:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.82%	Volume 18,078
Máx. 0.00672	Min. 0.00605
7 Dias
Variação +0.50%	Volume 259,440
Máx. 0.00760	Min. 0.00598
30 Dias
Variação -32.06%	Volume 2,932,324
Máx. 0.01018	Min. 0.00463