SWARMS/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00556	260.89076000	22:11:01
0.00600	1383.10924000	22:08:20
0.00600	283.55743000	22:08:07
0.00605	417.44257000	22:08:07
0.00605	29239.31170000	19:55:03
0.00605	1266.50082000	19:54:42
0.00605	6083.00000000	19:53:51
0.00605	4316.05895000	19:53:46
0.00607	421.94104000	19:53:46
0.00607	18403.11004000	19:50:21
0.00607	2271.99999000	19:50:20
0.00606	6879.10196000	05:39:52
0.00628	7875.27998000	16:01:04
0.00632	7955.63998000	15:49:55
0.00671	22438.40180000	11:53:45
0.00671	6480.19581000	11:53:45
0.00664	7451.00000000	11:53:45
0.00671	2828.61401000	17:28:18
0.00651	1784.80771000	23:42:56
0.00670	195.25002000	23:42:41
0.00670	19329.74998000	23:37:14
0.00671	2943.04167000	23:34:15
0.00674	44.51040000	23:34:15
0.00674	2181.00888000	22:56:11
0.00667	2991.02300000	10:10:36
0.00644	768.33057000	08:32:48
0.00644	1560.86197000	08:32:43
0.00643	2332.81493000	08:32:42
0.00661	1386.17900000	08:06:22
0.00665	2210.52629000	00:16:30
0.00672	6721.84042000	00:16:30
0.00672	1314.15958000	00:16:30
0.00671	45.82594000	20:40:16
0.00671	22881.46911000	20:40:16
0.00689	174.46100000	14:57:11
0.00699	6581.34658000	12:41:36
0.00690	5954.92742000	12:41:36
0.00689	1449.00000000	12:41:36
0.00695	4513.00000000	02:32:13
0.00695	3869.99999000	02:32:13
0.00697	2152.08034000	02:28:53
0.00730	164.43800000	16:35:47
0.00723	9445.23781000	01:01:05
0.00723	1368.00000000	01:01:03
0.00722	9458.82000000	15:47:56
0.00700	137.37600000	23:10:26
0.00687	639.32500000	16:14:54
0.00706	7955.63998000	15:27:16
0.00693	19766.33797000	13:48:38
0.00718	120545.86003000	13:48:38
0.00731	178.90800000	13:23:16
0.00749	7134.79500000	00:17:39
0.00711	6459.94832000	16:14:23
0.00740	2562.04600000	12:24:37
0.00709	1386.17900000	05:04:29
0.00748	1291.68900000	07:00:55
0.00742	727.08900000	03:11:47
0.00722	810.75600000	22:44:27
0.00659	14626.03100000	06:15:44
0.00644	1032.73100000	16:16:46
0.00649	6097.98900000	15:34:43
0.00661	15128.59304000	15:14:18
0.00638	464.88200000	13:47:43
0.00626	464.88200000	06:15:46
0.00607	341.51100000	05:10:21
0.00620	620.40700000	05:09:50
0.00655	985.31303000	02:42:22
0.00654	33391.06007000	02:42:22
0.00646	7743.61251000	02:42:22
0.00645	2325.58139000	02:42:22
0.00677	22.00001000	21:41:53
0.00678	3495.41700000	21:18:18
0.00689	3976.19831000	18:45:45
0.00689	3976.19831000	18:45:45
0.00689	3976.19831000	18:45:45
0.00680	354.35900000	15:23:33
0.00682	2112.03237000	13:49:21
0.00680	716.62463000	13:49:21
0.00680	425.23000000	13:48:54
0.00680	425.23000000	13:47:32
0.00680	2200.38100000	11:14:41
0.00677	2163.99999000	10:48:18
0.00670	1435.27000000	10:31:14
0.00660	3261.06976000	10:24:15
0.00674	726.46700000	10:18:54
0.00694	27776.81300000	09:56:48
0.00644	1767.37265000	09:04:38
0.00644	1777.24624000	09:04:38
0.00644	222.84673000	09:04:38
0.00678	1527.50857000	09:04:38
0.00678	2159.80706000	09:04:38
0.00717	2426.00000000	07:58:41
0.00659	87.66504000	07:49:45
0.00693	3607.50360000	07:49:45
0.00694	3025.67236000	07:49:45
0.00719	2262.00000000	07:36:02
0.00718	732.00000000	07:33:57
0.00704	2340.07636000	06:51:24
0.00704	960.69400000	06:37:37
0.00704	3058.93435000	06:36:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.25%	Volume 71,226
Máx. 0.00607	Min. 0.00556
7 Dias
Variação -17.51%	Volume 152,734
Máx. 0.00674	Min. 0.00556
30 Dias
Variação -24.66%	Volume 1,006,015
Máx. 0.00807	Min. 0.00556