SWARMS/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00567	8.74100000	11:17:27
0.00567	17473.25900000	11:17:27
0.00566	1450.47318000	11:17:13
0.00556	919.99320000	22:07:22
0.00587	825.00000000	17:43:50
0.00613	825.00000000	14:09:03
0.00699	1806.86695000	09:43:52
0.00699	8317.59657000	09:43:40
0.00749	3760.69960000	09:43:34
0.00749	4001.65020000	09:43:34
0.00749	7762.34980000	09:43:31
0.00750	5205.72533000	09:42:45
0.00750	7352.94117000	09:42:45
0.00735	723.91156000	09:42:43
0.00733	8000.00000000	09:42:43
0.00733	4124.04556000	09:42:43
0.00691	1336.25326000	09:42:40
0.00684	4607.67433000	09:42:40
0.00668	8000.00000000	09:42:40
0.00635	7668.71166000	00:05:18
0.00621	6360.28789000	23:50:17
0.00622	7668.71166000	23:50:17
0.00652	3224.08890000	23:42:24
0.00652	3224.08890000	23:42:24
0.00611	8913.25696000	08:30:32
0.00645	15617.05426000	08:30:24
0.00646	1587.87926000	08:30:19
0.00646	14005.00000000	08:30:19
0.00607	1809.45964000	08:30:16
0.00595	8000.00000000	08:30:16
0.00588	7167.78495000	08:30:16
0.00588	269.56122000	08:30:14
0.00583	17006.00000000	08:30:14
0.00588	353.53401000	08:30:11
0.00587	16806.00000000	08:30:11
0.00573	1696.07843000	07:48:20
0.00554	54612.23033000	07:48:10
0.00555	5908.27242000	07:48:10
0.00563	56771.48123000	07:48:10
0.00567	15534.79096000	07:48:10
0.00573	14723.01113000	07:48:10
0.00576	7806.95305000	20:39:51
0.00626	2142.25019000	21:36:02
0.00626	2142.25019000	21:36:02
0.00626	2142.25019000	21:36:02
0.00621	228.50594000	18:51:58
0.00621	1441.00000000	18:48:46
0.00603	848.32795000	15:53:38
0.00597	3350.00000000	06:49:10
0.00587	1669.50594000	03:55:55
0.00597	69.52002000	01:33:48
0.00597	3406.47998000	01:14:42
0.00586	1115.11571000	01:13:59
0.00586	612.00000000	01:13:49
0.00559	30401.04069000	21:12:25
0.00567	15486.98715000	21:12:25
0.00579	4198.32795000	21:12:25
0.00579	1727.11571000	21:12:25
0.00602	32232.50411000	20:51:05
0.00601	8000.00000000	20:51:05
0.00599	2234.33390000	20:51:05
0.00598	839.16199000	20:51:05
0.00595	16694.00000000	20:51:05
0.00602	4566.44518000	09:27:12
0.00594	8000.00000000	09:27:12
0.00614	6085.22476000	09:26:42
0.00614	6131.38762000	09:26:42
0.00614	12216.61238000	09:26:38
0.00653	4077.40429000	09:26:16
0.00653	7409.57868000	09:26:16
0.00602	4593.02326000	09:26:04
0.00592	8000.00000000	09:26:04
0.00607	4594.72817000	09:24:47
0.00589	8000.00000000	09:24:47
0.00613	12236.54160000	09:22:10
0.00614	4229.64169000	09:22:08
0.00613	8000.00000000	09:22:08
0.00611	4577.74141000	09:21:23
0.00588	8000.00000000	09:21:23
0.00585	12822.22222000	09:21:20
0.00595	12606.72269000	09:21:18
0.00596	7016.72987000	09:21:15
0.00596	5568.84124000	09:21:15
0.00596	7415.49329000	09:21:12
0.00596	5170.07758000	09:21:12
0.00597	4591.28978000	09:21:09
0.00595	8000.00000000	09:21:09
0.00597	4698.49246000	09:21:04
0.00587	8000.00000000	09:21:04
0.00581	12910.49914000	09:21:01
0.00616	16000.00000000	07:04:28
0.00471	2085.54998000	00:21:05
0.00470	1882.60777000	00:20:52
0.00492	2109.43378000	00:20:47
0.00559	698.17555000	01:40:20
0.00559	38011.77977000	01:39:25
0.00682	700.70000000	19:01:00
0.00678	2792.36649000	19:01:00
0.00669	674.43945000	19:01:00
0.00666	2841.49406000	19:01:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.50%	Volume 21,502
Máx. 0.00613	Min. 0.00556
7 Dias
Variação -1.56%	Volume 363,236
Máx. 0.00750	Min. 0.00554
30 Dias
Variação -16.62%	Volume 816,676
Máx. 0.00750	Min. 0.00470