SWARMS/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00626	464.88200000	06:15:46
0.00607	341.51100000	05:10:21
0.00620	620.40700000	05:09:50
0.00655	985.31303000	02:42:22
0.00654	33391.06007000	02:42:22
0.00646	7743.61251000	02:42:22
0.00645	2325.58139000	02:42:22
0.00677	22.00001000	21:41:53
0.00678	3495.41700000	21:18:18
0.00689	3976.19831000	18:45:45
0.00689	3976.19831000	18:45:45
0.00689	3976.19831000	18:45:45
0.00680	354.35900000	15:23:33
0.00682	2112.03237000	13:49:21
0.00680	716.62463000	13:49:21
0.00680	425.23000000	13:48:54
0.00680	425.23000000	13:47:32
0.00680	2200.38100000	11:14:41
0.00677	2163.99999000	10:48:18
0.00670	1435.27000000	10:31:14
0.00660	3261.06976000	10:24:15
0.00674	726.46700000	10:18:54
0.00694	27776.81300000	09:56:48
0.00644	1767.37265000	09:04:38
0.00644	1777.24624000	09:04:38
0.00644	222.84673000	09:04:38
0.00678	1527.50857000	09:04:38
0.00678	2159.80706000	09:04:38
0.00717	2426.00000000	07:58:41
0.00659	87.66504000	07:49:45
0.00693	3607.50360000	07:49:45
0.00694	3025.67236000	07:49:45
0.00719	2262.00000000	07:36:02
0.00718	732.00000000	07:33:57
0.00704	2340.07636000	06:51:24
0.00704	960.69400000	06:37:37
0.00704	3058.93435000	06:36:27
0.00695	3299.06564000	06:34:45
0.00696	11305.71000000	06:34:45
0.00711	135.25000000	06:30:26
0.00723	1727.74100000	06:09:17
0.00669	2242.15246000	05:12:40
0.00647	22481.38300000	05:11:28
0.00724	10962.11556000	05:11:04
0.00765	37.27312000	05:11:04
0.00765	1826.38218000	05:10:35
0.00807	4156.89400000	02:27:07
0.00806	149.13600000	15:11:10
0.00799	5788.63700000	14:37:51
0.00768	7275.89600000	14:11:20
0.00802	120.47200000	13:58:02
0.00770	862.06897000	22:06:51
0.00737	4496.04942000	21:01:33
0.00781	40181.95334000	21:01:33
0.00780	1578.94737000	20:37:30
0.00793	7275.89600000	19:06:27
0.00799	138.40700000	16:22:19
0.00763	639.32500000	10:45:13
0.00697	6812.71600000	08:58:59
0.00747	7709.53003000	08:24:38
0.00746	4828.42697000	08:24:38
0.00709	2425.99999000	15:50:28
0.00668	2402.42698000	05:10:42
0.00700	36860.57502000	05:10:42
0.00744	1270.65300000	01:51:13
0.00754	5436.32115000	20:27:56
0.00753	20000.00000000	20:27:56
0.00752	1994.68085000	20:27:56
0.00752	11832.00000000	20:27:56
0.00716	20000.00000000	15:47:14
0.00715	6445.28172000	14:31:20
0.00717	134.11900000	11:14:33
0.00718	2011.14206000	06:57:33
0.00718	2327.63485000	06:56:08
0.00720	681.39200000	06:08:45
0.00734	539.39327000	00:10:10
0.00734	2043.59673000	00:10:10
0.00765	251.98800000	19:52:25
0.00767	1278.21700000	15:58:50
0.00752	3324.46808000	15:55:54
0.00778	3181.23391000	13:17:22
0.00803	4591.95331000	13:07:58
0.00803	1867.99501000	13:07:58
0.00774	1300.00000000	12:52:03
0.00738	1250.60300000	08:56:00
0.00759	2474.14400000	06:29:35
0.00767	1278.21700000	15:58:50
0.00780	5901.22910000	12:40:21
0.00767	7743.61251000	12:40:21
0.00754	6355.15839000	12:40:21
0.00779	123.73000000	18:26:58
0.00779	123.73000000	18:12:04
0.00778	123.88900000	17:39:30
0.00791	1239.43400000	15:58:50
0.00779	1360.67826000	15:58:31
0.00763	4942.26674000	15:58:31
0.00750	715.18300000	15:33:14
0.00776	124.20800000	15:16:55
0.00765	300.00000000	14:33:02
0.00745	3168.66500000	14:00:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.95%	Volume 143,611
Máx. 0.00719	Min. 0.00607
7 Dias
Variação -16.98%	Volume 432,107
Máx. 0.00807	Min. 0.00607
30 Dias
Variação +7.38%	Volume 981,654
Máx. 0.00807	Min. 0.00562