SWARMS/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00498	9017.78500000	21:16:36
0.00465	5262.42401000	21:14:57
0.00466	9017.78600000	21:14:57
0.00489	2877.92999000	21:14:57
0.00508	1934.64800000	17:59:03
0.00519	464.28500000	13:38:00
0.00525	1780.31100000	08:22:44
0.00566	487.03600000	13:16:15
0.00539	3883.65800000	09:04:08
0.00538	1545.84700000	08:14:56
0.00580	2241.37931000	15:38:23
0.00565	5180.22900000	15:36:58
0.00546	5029.74706000	22:50:10
0.00547	3161.20794000	22:50:10
0.00559	8190.95500000	22:42:06
0.00559	1728.41400000	22:42:05
0.00559	862.12500000	22:25:28
0.00544	4033.46599000	14:33:15
0.00562	1610.87900000	14:23:03
0.00567	4285.14000000	10:39:18
0.00560	12873.00000000	10:39:18
0.00548	3062.78712000	09:07:17
0.00524	404.51900000	08:10:53
0.00550	174.84200000	21:58:58
0.00536	206.32000000	13:45:37
0.00509	4130.62400000	21:42:57
0.00507	1548.61366000	19:54:08
0.00507	2958.57988000	19:54:08
0.00507	4930.96646000	19:54:08
0.00511	9546.08400000	18:15:57
0.00511	24652.13334000	18:14:20
0.00509	4911.59135000	18:14:20
0.00509	2946.95481000	18:14:20
0.00509	4029.03869000	18:14:20
0.00508	9602.45800000	18:13:06
0.00511	1909.21700000	18:12:02
0.00503	20.97018000	17:14:14
0.00503	2076.04586000	17:12:09
0.00509	513.00788000	17:11:47
0.00509	3423.99999000	17:11:12
0.00516	1027.84615000	14:59:22
0.00521	472.15385000	14:59:22
0.00521	3373.99999000	14:49:16
0.00531	189.93300000	14:34:13
0.00532	189.75300000	14:27:19
0.00532	189.75300000	14:14:24
0.00532	189.75300000	14:00:42
0.00534	182.69800000	12:37:14
0.00549	1500.00000000	08:05:21
0.00546	2604.27800000	06:18:58
0.00549	3154.57413000	01:36:39
0.00549	6808.00000000	01:36:39
0.00549	3154.57413000	01:36:38
0.00549	3154.57412000	01:36:37
0.00570	1670.02058000	16:39:15
0.00572	2956.25942000	16:39:15
0.00580	213.79311000	16:21:54
0.00580	2586.20689000	16:21:54
0.00576	1677.40200000	15:35:03
0.00581	6075.91870000	03:55:16
0.00598	1768.66198000	16:40:50
0.00603	1503.65100000	12:43:15
0.00611	314.77300000	14:11:40
0.00599	176.11000000	21:33:47
0.00590	816.82700000	03:16:58
0.00595	4871.51400000	10:47:58
0.00568	784.00000000	06:36:06
0.00586	164.76200000	03:48:37
0.00562	17191.87900000	14:54:35
0.00544	2213.29600000	09:54:21
0.00565	342.01200000	21:12:41
0.00543	1498.15201000	16:58:03
0.00543	2743.99999000	16:58:03
0.00545	387.11900000	16:39:24
0.00548	305.75400000	16:09:45
0.00564	4242.15200000	14:23:17
0.00558	19055.55556000	13:19:10
0.00611	5899.99152000	18:06:53
0.00611	5469.58863000	18:06:53
0.00609	372.91884000	18:06:53
0.00609	5797.04340000	18:06:53
0.00640	4486.07500000	09:23:06
0.00632	305.75400000	08:59:11
0.00629	4250.77664000	08:40:38
0.00618	2118.64406000	06:32:29
0.00628	721.33757000	05:59:00
0.00628	761.96600000	05:48:37
0.00567	5733.39268000	04:04:19
0.00597	8036.00000000	04:04:19
0.00598	2174.23132000	04:04:19
0.00606	15943.62400000	03:50:57
0.00600	4930.00000000	03:23:38
0.00600	2179.00000000	03:23:35
0.00600	1463.26087000	03:23:08
0.00600	721.73913000	03:23:08
0.00575	721.73913000	21:24:05
0.00574	4562.88226000	21:21:14
0.00574	3033.99999000	21:21:14
0.00574	2817.00000000	21:21:14
0.00574	4607.40000000	21:21:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.14%	Volume 30,355
Máx. 0.00525	Min. 0.00465
7 Dias
Variação -14.29%	Volume 210,835
Máx. 0.00581	Min. 0.00465
30 Dias
Variação -26.00%	Volume 1,195,772
Máx. 0.00880	Min. 0.00465