SWARMS/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00807	10.00000000	15:43:27
0.00799	47420.00000000	15:28:57
0.00778	107723.00000000	13:33:30
0.00778	32277.00000000	13:33:23
0.00780	3.00000000	13:33:23
0.00780	6890.00000000	13:33:20
0.00780	5430.00000000	13:33:20
0.00780	1820.00000000	13:33:12
0.00780	19310.00000000	13:33:11
0.00780	19310.00000000	13:33:11
0.00780	12540.00000000	13:33:10
0.00780	32160.00000000	13:33:09
0.00780	14700.00000000	13:33:08
0.00780	19270.00000000	13:33:07
0.00780	32120.00000000	13:33:06
0.00794	140000.00000000	12:48:17
0.00780	1880.00000000	12:33:11
0.00780	7630.00000000	12:33:10
0.00780	32080.00000000	12:33:03
0.00784	100.00000000	11:54:10
0.00775	140000.00000000	10:30:54
0.00783	1850.00000000	09:30:44
0.00781	17606.00000000	09:26:26
0.00768	130565.00000000	07:08:44
0.00766	108158.00000000	07:08:43
0.00764	22407.00000000	07:08:43
0.00764	130565.00000000	07:08:42
0.00759	119940.00000000	04:33:05
0.00752	140010.00000000	01:31:09
0.00781	100.00000000	21:13:03
0.00780	100.00000000	21:13:00
0.00779	100.00000000	21:12:56
0.00779	10.00000000	21:11:09
0.00779	10.00000000	21:11:05
0.00777	10.00000000	21:10:54
0.00777	10.00000000	21:10:40
0.00777	10.00000000	21:10:34
0.00772	10.00000000	19:41:50
0.00765	1.00000000	19:41:36
0.00773	3.00000000	19:41:13
0.00773	3.00000000	19:41:05
0.00763	14411.00000000	15:08:40
0.00748	21350.00000000	14:43:25
0.00748	20130.00000000	14:43:24
0.00753	10962.00000000	07:44:32
0.00742	9265.00000000	07:44:07
0.00731	7521.00000000	07:02:44
0.00721	5724.00000000	05:24:39
0.00710	3873.00000000	05:17:17
0.00713	3817.00000000	05:17:15
0.00720	3817.00000000	03:13:02
0.00728	3739.00000000	03:12:50
0.00739	17399.00000000	02:42:23
0.00736	1402.00000000	02:30:03
0.00736	3739.00000000	01:42:52
0.00740	9167.00000000	01:42:44
0.00740	1982.00000000	01:42:44
0.00757	37998.00000000	00:38:29
0.00757	1982.00000000	00:38:29
0.00752	5488.00000000	00:35:11
0.00745	300.00000000	23:25:49
0.00745	300.00000000	23:25:46
0.00745	300.00000000	23:25:43
0.00741	10.00000000	23:12:33
0.00741	600.00000000	23:12:29
0.00745	300.00000000	22:04:20
0.00745	300.00000000	22:04:16
0.00732	1.00000000	21:52:45
0.00733	1.00000000	21:52:41
0.00736	1.00000000	21:52:37
0.00740	1650.00000000	21:40:17
0.00741	2028.00000000	21:40:17
0.00747	2.00000000	21:40:17
0.00747	98.00000000	21:40:15
0.00752	2.00000000	21:40:15
0.00752	3620.00000000	21:40:12
0.00754	1402.00000000	21:30:04
0.00756	524.00000000	20:57:09
0.00766	131.00000000	20:57:07
0.00766	131.00000000	20:57:07
0.00766	131.00000000	20:57:05
0.00766	131.00000000	20:57:04
0.00766	238.00000000	20:57:04
0.00756	119.00000000	20:57:02
0.00756	119.00000000	20:57:02
0.00759	3622.00000000	20:37:06
0.00767	1.00000000	20:36:58
0.00767	5720.00000000	20:21:41
0.00767	3148.00000000	20:21:41
0.00768	2.00000000	20:21:41
0.00768	1920.00000000	20:21:39
0.00771	1.00000000	19:48:45
0.00771	1.00000000	19:48:34
0.00780	114.00000000	19:48:15
0.00779	114.00000000	19:48:11
0.00778	12675.00000000	18:45:45
0.00780	3205.00000000	17:36:04
0.00780	5290.00000000	17:36:04
0.00778	3213.00000000	17:35:46
0.00780	1924.00000000	16:47:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.40%	Volume 1,344,141
Máx. 0.00807	Min. 0.00752
7 Dias
Variação -4.43%	Volume 6,580,476
Máx. 0.01079	Min. 0.00670
30 Dias
Variação +21.73%	Volume 33,583,272
Máx. 0.01083	Min. 0.00601