SWARMS/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00729	2076.00000000	18:03:50
0.00729	22.00000000	17:30:42
0.00729	2053.00000000	17:02:06
0.00729	2067.00000000	17:02:06
0.00727	2064.00000000	16:36:08
0.00730	2058.00000000	16:12:51
0.00729	2063.00000000	16:11:38
0.00729	1380.00000000	16:06:39
0.00723	447.00000000	16:01:13
0.00723	231.00000000	16:00:24
0.00732	8.00000000	15:25:27
0.00735	2051.00000000	14:36:17
0.00738	2048.00000000	14:18:45
0.00738	2043.00000000	14:03:46
0.00734	2053.00000000	13:38:07
0.00732	14.00000000	13:19:32
0.00736	2043.00000000	12:58:05
0.00735	2049.00000000	12:26:00
0.00735	9.00000000	12:25:08
0.00732	2040.00000000	11:47:13
0.00737	1678.00000000	11:02:27
0.00737	6.00000000	11:02:25
0.00738	1630.00000000	10:43:55
0.00738	1758.00000000	10:43:54
0.00738	2.00000000	10:43:54
0.00738	2030.00000000	10:43:52
0.00742	140000.00000000	10:35:55
0.00744	9.00000000	09:42:23
0.00744	3351.00000000	09:30:33
0.00744	9.00000000	09:30:33
0.00744	3360.00000000	09:26:39
0.00741	3370.00000000	09:25:08
0.00743	79960.00000000	09:07:02
0.00741	119940.00000000	09:04:11
0.00753	2.00000000	08:33:19
0.00753	5.00000000	08:33:19
0.00753	3320.00000000	08:33:19
0.00750	3768.00000000	08:33:17
0.00753	2.00000000	08:33:17
0.00753	1520.00000000	08:30:05
0.00753	1800.00000000	08:30:01
0.00758	1460.00000000	08:06:48
0.00758	1830.00000000	08:06:43
0.00755	1540.00000000	07:37:49
0.00755	1770.00000000	07:37:48
0.00755	30.00000000	07:00:43
0.00755	3280.00000000	07:00:42
0.00754	7387.00000000	06:17:30
0.00754	9585.00000000	06:17:24
0.00754	13028.00000000	06:17:24
0.00755	24088.00000000	06:15:15
0.00754	35521.00000000	06:15:13
0.00754	9794.00000000	06:15:07
0.00755	12496.00000000	06:15:07
0.00755	3312.00000000	06:15:07
0.00755	8877.00000000	06:15:07
0.00755	13125.00000000	06:14:09
0.00755	3310.00000000	06:14:09
0.00755	11668.00000000	06:14:09
0.00755	3309.00000000	06:13:23
0.00754	2330.00000000	03:00:17
0.00754	983.00000000	03:00:05
0.00754	32267.00000000	03:00:05
0.00754	1840.00000000	03:00:05
0.00754	5340.00000000	03:00:04
0.00754	1840.00000000	03:00:02
0.00774	50000.00000000	01:12:19
0.00761	90000.00000000	22:13:42
0.00769	70.00000000	21:05:47
0.00769	36181.00000000	20:44:43
0.00769	14688.00000000	20:44:43
0.00769	44462.00000000	20:44:42
0.00769	97555.00000000	20:44:41
0.00767	6893.00000000	20:36:10
0.00767	447.00000000	20:31:40
0.00772	48803.00000000	20:25:56
0.00771	13829.00000000	20:20:08
0.00771	3773.00000000	20:20:08
0.00771	3559.00000000	20:20:07
0.00771	3205.00000000	20:20:05
0.00771	11497.00000000	20:19:53
0.00772	46151.00000000	20:17:10
0.00769	97555.00000000	20:15:32
0.00769	2479.00000000	19:30:24
0.00770	4365.00000000	19:29:25
0.00770	4197.00000000	19:29:25
0.00771	1980.00000000	19:29:24
0.00771	39980.00000000	19:29:24
0.00771	39980.00000000	19:25:25
0.00769	67250.00000000	19:22:32
0.00769	79960.00000000	19:22:32
0.00771	100.00000000	19:17:00
0.00772	7600.00000000	19:00:42
0.00772	7790.00000000	19:00:41
0.00772	7920.00000000	19:00:41
0.00772	5440.00000000	19:00:40
0.00772	10010.00000000	19:00:38
0.00768	146760.00000000	18:01:21
0.00766	146760.00000000	18:01:13
0.00767	2647.00000000	18:00:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.94%	Volume 1,750,235
Máx. 0.00774	Min. 0.00723
7 Dias
Variação -7.07%	Volume 10,857,658
Máx. 0.00803	Min. 0.00668
30 Dias
Variação -12.76%	Volume 29,246,764
Máx. 0.01083	Min. 0.00668