SWARMS/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00692	380.00000000	09:06:06
0.00692	7740.00000000	09:06:04
0.00699	71.00000000	08:33:03
0.00698	140000.00000000	07:42:26
0.00694	14376.00000000	07:38:13
0.00695	72.00000000	07:24:03
0.00700	15370.00000000	05:34:34
0.00700	10456.00000000	05:34:34
0.00698	6400.00000000	05:32:52
0.00703	1.00000000	05:32:45
0.00703	6400.00000000	05:32:45
0.00714	2101.00000000	03:17:41
0.00714	4728.00000000	02:35:15
0.00725	3140.00000000	02:29:57
0.00712	44757.00000000	02:29:48
0.00686	6176.00000000	01:30:20
0.00689	293.00000000	01:29:48
0.00685	785.00000000	01:29:48
0.00685	441.00000000	01:29:48
0.00685	1459.00000000	01:29:45
0.00658	1433.00000000	01:29:43
0.00685	7.00000000	01:29:42
0.00685	13130.00000000	01:29:42
0.00694	1465.00000000	01:29:22
0.00696	9695.00000000	01:29:22
0.00698	2150.00000000	01:29:22
0.00698	5.00000000	01:29:22
0.00698	10610.00000000	01:29:22
0.00707	5812.00000000	01:29:17
0.00710	10000.00000000	23:49:16
0.00710	1600.00000000	23:37:57
0.00702	1900.00000000	23:35:08
0.00712	1900.00000000	23:35:01
0.00705	83.00000000	22:54:50
0.00705	1350.00000000	22:54:50
0.00705	8.00000000	22:54:48
0.00705	1350.00000000	22:54:48
0.01036	1358.00000000	22:54:47
0.00698	4541.00000000	22:54:46
0.00698	2150.00000000	22:54:46
0.00707	129.00000000	22:54:34
0.00707	7060.00000000	22:54:34
0.00707	764.00000000	22:54:34
0.00714	753.00000000	22:54:10
0.00719	2070.00000000	22:54:04
0.00725	2070.00000000	20:18:12
0.00726	26614.00000000	16:45:15
0.00726	119940.00000000	16:45:15
0.00718	410.00000000	16:31:19
0.00721	9139.00000000	16:03:18
0.00721	2081.00000000	16:03:15
0.00721	2080.00000000	16:02:53
0.00717	491654.00000000	16:02:28
0.00717	2084.00000000	16:02:28
0.00721	2062.00000000	16:02:28
0.00721	17.00000000	16:02:28
0.00717	8.00000000	16:02:03
0.00717	2092.00000000	16:01:58
0.00717	17.00000000	15:58:45
0.00720	2083.00000000	15:58:45
0.00719	1801.00000000	15:55:19
0.00720	2083.00000000	15:55:15
0.00719	10617.00000000	15:55:14
0.00720	2083.00000000	15:55:05
0.00720	2071.00000000	15:55:02
0.00720	715.00000000	15:55:00
0.00720	33.00000000	15:54:58
0.00720	2083.00000000	15:54:51
0.00720	2083.00000000	15:54:34
0.00720	2083.00000000	15:53:50
0.00719	17602.00000000	15:53:23
0.00720	2083.00000000	15:53:20
0.00719	17602.00000000	15:53:08
0.00721	2081.00000000	15:53:05
0.00720	2082.00000000	15:52:54
0.00719	17602.00000000	15:52:47
0.00720	2077.00000000	15:52:41
0.00721	2072.00000000	15:52:37
0.00721	2076.00000000	15:52:36
0.00719	104268.00000000	15:52:34
0.00720	2082.00000000	15:52:34
0.00720	2082.00000000	15:52:19
0.00719	4594.00000000	15:52:18
0.00721	2081.00000000	15:51:19
0.00721	2081.00000000	15:50:54
0.00721	2077.00000000	15:49:21
0.00720	2082.00000000	15:49:19
0.00720	7.00000000	15:49:09
0.00720	972.00000000	15:49:07
0.00720	1066.00000000	15:49:07
0.00720	2064.00000000	15:49:03
0.00720	2082.00000000	15:48:58
0.00720	2082.00000000	15:48:43
0.00720	2084.00000000	15:48:13
0.00720	2082.00000000	15:47:17
0.00720	2082.00000000	15:46:29
0.00720	2082.00000000	15:46:17
0.00720	2082.00000000	15:46:08
0.00720	2082.00000000	15:45:48
0.00720	2082.00000000	15:45:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.84%	Volume 2,980,972
Máx. 0.01036	Min. 0.00658
7 Dias
Variação +3.75%	Volume 7,972,144
Máx. 0.01036	Min. 0.00601
30 Dias
Variação +2.79%	Volume 24,571,919
Máx. 0.01036	Min. 0.00562