SWARMS/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00633	11581.00000000	20:37:00
0.00629	55527.00000000	20:08:18
0.00629	84473.00000000	20:08:17
0.00628	14350.00000000	20:01:44
0.00626	19815.00000000	20:01:43
0.00626	11581.00000000	20:01:42
0.00627	11849.00000000	19:03:06
0.00615	3180.00000000	19:01:13
0.00610	2429.00000000	19:00:03
0.00610	8019.00000000	19:00:02
0.00613	3180.00000000	18:22:03
0.00620	6.00000000	17:54:19
0.00616	7.00000000	17:20:42
0.00616	60860.00000000	16:51:54
0.00637	42306.00000000	16:51:21
0.00644	11199.00000000	16:51:20
0.00660	146957.00000000	16:47:45
0.00660	151515.00000000	16:47:44
0.00660	151515.00000000	16:47:43
0.00660	151515.00000000	16:47:42
0.00660	151515.00000000	16:47:41
0.00660	151515.00000000	16:47:40
0.00660	151515.00000000	16:47:39
0.00660	151515.00000000	16:47:38
0.00660	151515.00000000	16:47:37
0.00660	151515.00000000	16:47:36
0.00660	4560.00000000	16:47:31
0.00660	5890.00000000	15:48:00
0.00660	5890.00000000	15:47:59
0.00660	5890.00000000	15:47:59
0.00660	5890.00000000	15:47:58
0.00660	5890.00000000	15:47:54
0.00660	5890.00000000	15:47:53
0.00660	5890.00000000	15:47:53
0.00660	5890.00000000	15:47:52
0.00660	5890.00000000	15:47:51
0.00660	5890.00000000	15:47:51
0.00660	5890.00000000	15:47:50
0.00660	5890.00000000	15:47:49
0.00660	2800.00000000	15:47:49
0.00660	5890.00000000	15:47:48
0.00660	5890.00000000	15:47:47
0.00660	5890.00000000	15:47:47
0.00660	5890.00000000	15:47:46
0.00660	5890.00000000	15:47:46
0.00660	5890.00000000	15:47:45
0.00660	5890.00000000	15:47:44
0.00660	4270.00000000	15:47:44
0.00660	1400.00000000	15:47:43
0.00660	5890.00000000	15:47:43
0.00660	1620.00000000	15:47:42
0.00660	980.00000000	15:47:33
0.00660	5890.00000000	15:47:32
0.00660	1390.00000000	15:47:31
0.00660	3650.00000000	15:47:31
0.00660	1380.00000000	15:47:30
0.00660	4890.00000000	15:47:29
0.00660	2390.00000000	15:47:29
0.00660	1000.00000000	15:47:28
0.00660	1390.00000000	15:47:27
0.00660	5890.00000000	15:47:27
0.00660	5890.00000000	15:47:26
0.00660	5890.00000000	15:47:25
0.00660	5890.00000000	15:47:25
0.00660	5890.00000000	15:47:24
0.00660	1390.00000000	15:47:23
0.00660	5890.00000000	15:47:23
0.00660	5890.00000000	15:47:22
0.00660	1390.00000000	15:47:21
0.00660	1386.00000000	15:47:21
0.00660	4.00000000	15:47:21
0.00660	30290.00000000	15:47:19
0.00661	11365.00000000	15:36:00
0.00694	11365.00000000	05:08:29
0.00693	86580.00000000	16:02:38
0.00696	4413.00000000	14:37:06
0.00704	6.00000000	08:17:44
0.00704	8060.00000000	08:16:46
0.00704	1300.00000000	08:16:43
0.00704	1300.00000000	08:16:42
0.00704	2660.00000000	08:16:40
0.00704	860.00000000	08:16:35
0.00704	1790.00000000	08:15:30
0.00762	67522.00000000	16:25:42
0.00762	3842.00000000	16:25:42
0.00760	7900.00000000	15:49:25
0.00754	14740.00000000	05:58:04
0.00769	11187.00000000	05:57:59
0.00769	1310.00000000	05:57:59
0.00769	1800.00000000	05:57:58
0.00769	490.00000000	05:57:57
0.00769	1250.00000000	05:57:57
0.00769	1250.00000000	05:57:55
0.00763	30000.00000000	20:17:13
0.00742	14709.00000000	13:01:48
0.00746	13736.00000000	13:01:48
0.00734	11711.00000000	12:35:35
0.00748	11711.00000000	12:25:41
0.00771	8372.00000000	04:19:47
0.00771	87950.00000000	04:19:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.78%	Volume 2,104,784
Máx. 0.00694	Min. 0.00610
7 Dias
Variação -10.47%	Volume 7,595,747
Máx. 0.00919	Min. 0.00610
30 Dias
Variação -37.42%	Volume 40,735,849
Máx. 0.01177	Min. 0.00549