SWARMS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00683	7181.71632000	13:08:30
0.00690	4068.19062000	12:07:11
0.00687	7429.39922000	11:44:32
0.00675	3977.01300000	10:09:12
0.00675	6067.64000000	09:43:45
0.00678	7429.39922000	09:26:49
0.00677	2271.93600000	06:14:16
0.00685	5401.45985000	06:11:12
0.00667	5010.00000000	01:43:58
0.00667	1643.51351000	20:51:10
0.00665	302.25600000	19:21:29
0.00665	302.25600000	18:19:22
0.00664	94940.34626000	16:54:37
0.00664	94940.34626000	16:51:01
0.00665	2234.33390000	16:51:01
0.00666	301.80200000	15:59:34
0.00672	49680.80001000	15:53:02
0.00671	44157.52825000	15:33:26
0.00670	44157.52826000	15:30:20
0.00670	49680.80000000	15:30:17
0.00682	1776.67155000	10:11:04
0.00739	1971.59675000	08:48:31
0.00677	528.64200000	07:07:44
0.00683	3977.01317000	06:40:43
0.00718	8000.00000000	19:01:00
0.00718	2792.36649000	19:01:00
0.00718	700.70000000	19:01:00
0.00718	2841.49406000	19:01:00
0.00720	1392.27100000	18:21:22
0.00711	5000.00000000	16:27:30
0.00716	2385.04083000	15:52:36
0.00683	1392.27100000	13:06:04
0.00700	455.24300000	09:09:42
0.00709	35000.00000000	05:51:00
0.00694	3187.18200000	21:47:12
0.00694	3187.18200000	21:46:52
0.00676	3774.71700000	12:38:32
0.00676	36078.64044000	09:33:08
0.00680	4352.76525000	08:53:04
0.00681	3081.57121000	18:44:02
0.00678	92693.78339000	14:46:13
0.00683	1378.22840000	09:50:58
0.00685	6232.94890000	08:17:31
0.00686	43012.98339000	01:40:32
0.00686	49680.80000000	01:40:32
0.00652	8626.48773000	21:44:24
0.00646	9148.05500000	21:44:15
0.00645	2364.14556000	21:36:21
0.00660	29391.50111000	21:19:18
0.00662	16912.38670000	19:31:44
0.00671	838.50968000	17:35:57
0.00688	41040.22455000	12:48:00
0.00691	4000.00000000	11:15:32
0.00674	6089.88800000	11:15:29
0.00675	22146.61702000	11:15:29
0.00682	40587.83166000	11:15:29
0.00683	40587.83166000	11:15:29
0.00684	40587.83166000	11:15:29
0.00674	38950.33655000	11:15:20
0.00687	40587.83166000	11:15:20
0.00688	40587.83166000	11:15:20
0.00689	40587.83166000	11:15:20
0.00699	141.41630000	09:28:45
0.00697	432.00900000	06:39:40
0.00701	276.07703000	06:39:17
0.00698	1796.02500000	22:21:14
0.00697	20035.98278000	21:32:18
0.00707	5003.87129000	17:03:04
0.00706	40587.83166000	17:03:04
0.00705	40587.83166000	17:03:04
0.00704	40587.83166000	17:03:04
0.00708	7244.88409000	15:19:50
0.00717	1796.02510000	14:37:29
0.00709	5549.26700000	13:57:04
0.00716	5785.11173000	13:32:27
0.00730	8552.19178000	06:28:09
0.00728	86412.49910000	02:47:37
0.00708	86412.49910000	17:19:46
0.00729	21848.67336000	16:40:05
0.00728	40587.83166000	16:40:05
0.00727	37563.49498000	16:40:05
0.00727	3024.33668000	16:39:55
0.00726	40587.83166000	16:39:55
0.00725	40587.83166000	16:39:55
0.00723	600.00000000	16:39:27
0.00720	2930.71034000	15:41:16
0.00721	40587.83166000	15:41:16
0.00721	6690.06276000	13:36:21
0.00733	7149.02102000	00:03:01
0.00733	6690.06276000	00:03:01
0.00733	569.80150000	19:42:20
0.00733	606.00000000	19:42:20
0.00733	29229.27967000	19:38:59
0.00733	606.00000000	19:38:59
0.00740	19192.26533000	16:12:51
0.00717	7200.00000000	15:03:33
0.00710	4641.83098000	09:47:00
0.00710	4663.94366000	09:39:27
0.00708	4150.43999000	09:10:28
0.00702	6491.23931000	08:28:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.94%	Volume 431,178
Máx. 0.00690	Min. 0.00664
7 Dias
Variação -6.82%	Volume 1,769,137
Máx. 0.00739	Min. 0.00645
30 Dias
Variação -21.49%	Volume 11,478,597
Máx. 0.01163	Min. 0.00645