SWARMS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00727	37761.66384000	18:30:13
0.00729	37648.77066000	18:15:01
0.00724	715.97911000	15:54:55
0.00724	2071.82320000	15:54:55
0.00724	32.95869000	15:54:55
0.00724	2038.86451000	15:49:03
0.00724	7.55600000	15:49:03
0.00724	2064.26720000	15:48:58
0.00710	2034.57710000	14:12:08
0.00714	2100.00000000	13:00:06
0.00717	2050.20918000	12:53:53
0.00728	150276.09890000	12:00:10
0.00737	8760.77320000	09:57:59
0.00739	3382.94993000	09:56:46
0.00743	6662.16834000	09:56:40
0.00742	40587.83166000	09:56:40
0.00732	2049.18032000	09:42:37
0.00720	160.37500000	09:13:29
0.00701	11255.39562000	05:55:40
0.00731	17783.85773000	05:24:43
0.00719	37599.34612000	05:18:06
0.00700	25129.35000000	05:12:01
0.00701	2870.65000000	05:12:01
0.00720	37532.02754000	05:12:01
0.00725	37532.02754000	04:39:28
0.00737	13368.00100000	03:58:49
0.00733	25557.72228000	03:09:48
0.00733	39810.00000000	03:07:49
0.00733	39810.00000000	03:07:30
0.00733	39810.00000000	03:07:27
0.00733	1844.01106000	03:07:21
0.00733	2719.00000000	03:07:13
0.00727	1031.63686000	02:40:50
0.00724	16795.09978000	23:55:44
0.00723	16795.09978000	21:53:28
0.00721	16865.07936000	21:51:02
0.00720	37777.58206000	21:51:02
0.00720	37777.58206000	21:37:08
0.00719	37814.98836000	21:12:12
0.00719	37814.98836000	21:04:07
0.00720	16865.07936000	17:37:20
0.00718	37852.50648000	17:35:59
0.00718	37852.50648000	17:16:22
0.00719	16912.05730000	17:03:20
0.00718	16912.05730000	17:00:03
0.00717	37889.97211000	16:57:53
0.00734	37889.97211000	16:26:06
0.00721	38562.33165000	16:06:43
0.00722	15478.03019000	15:59:05
0.00722	16725.69854000	15:47:19
0.00725	23084.30146000	15:24:03
0.00726	16725.69854000	15:24:03
0.00722	38638.17943000	15:20:14
0.00720	38638.17943000	15:02:57
0.00714	38947.28640000	14:17:04
0.00715	38947.28640000	14:13:47
0.00712	39095.74416000	14:02:11
0.00712	39095.74416000	13:58:00
0.00711	39135.05569000	13:45:55
0.00712	39135.05569000	13:30:41
0.00713	39064.47801000	13:10:52
0.00719	39064.47801000	12:21:05
0.00716	39212.45462000	11:57:45
0.00717	39212.45462000	11:53:39
0.00715	39306.38766000	11:47:33
0.00717	39306.38766000	11:02:16
0.00716	39346.86061000	10:56:22
0.00725	32392.75769000	10:20:36
0.00729	9459.53360000	10:13:40
0.00723	6954.10292000	10:00:03
0.00723	6954.10292000	09:50:18
0.00719	39638.60660000	09:46:00
0.00719	39638.60660000	09:31:19
0.00708	2131.00000000	01:05:14
0.00692	2188.00000000	20:49:09
0.00690	3623.18840000	19:45:31
0.00686	41468.22153000	19:30:44
0.00694	2178.99999000	19:20:32
0.00694	3630.20173000	19:19:33
0.00687	3639.01018000	19:16:21
0.00691	749.55296000	19:00:21
0.00691	1438.44704000	19:00:10
0.00689	2189.99999000	18:37:27
0.00689	3628.44702000	18:23:36
0.00689	3628.44702000	18:21:26
0.00689	7256.89405000	18:21:22
0.00689	3628.44702000	18:21:22
0.00689	3628.44702000	18:09:59
0.00695	2.98776000	18:03:03
0.00695	3613.01224000	18:02:21
0.00694	3633.36457000	17:32:10
0.00689	3628.44702000	17:15:23
0.00690	7246.37681000	17:11:55
0.00690	3623.18840000	17:09:43
0.00690	77101.59420000	17:09:43
0.00690	39810.00000000	17:09:43
0.00695	2177.00000000	17:06:20
0.00695	3628.00000000	17:06:20
0.00695	3628.00000000	17:03:05
0.00695	2177.00000000	17:02:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.11%	Volume 835,699
Máx. 0.00743	Min. 0.00700
7 Dias
Variação +1.68%	Volume 8,392,466
Máx. 0.00743	Min. 0.00615
30 Dias
Variação +6.44%	Volume 40,829,959
Máx. 0.00743	Min. 0.00566