SWARMS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00773	14545.00000000	22:26:17
0.00755	63914.74852000	22:25:07
0.00756	19082.85848000	22:25:07
0.00755	1400.00000000	21:37:13
0.00768	1400.00000000	19:22:23
0.00816	1470.77205000	16:30:56
0.00822	2672.76155000	13:55:13
0.00817	132.30110000	12:42:09
0.00813	247.05500000	02:09:34
0.00805	1499.94500000	02:09:34
0.00805	6497.00000000	02:09:32
0.00805	7939.00000000	02:08:44
0.00805	7525.00000000	01:53:25
0.00805	43098.35901000	15:44:33
0.00805	40587.83166000	15:44:33
0.00804	40587.83166000	15:44:33
0.00794	2192.58600000	15:13:29
0.00802	2269.32668000	14:56:56
0.00796	1180.62534000	14:50:47
0.00797	40587.83166000	14:50:47
0.00807	1851.00000000	11:47:53
0.00807	1851.00009000	11:44:36
0.00825	165.17700000	01:07:53
0.00812	5514.63332000	19:11:06
0.00842	2773.18824000	16:19:26
0.00843	1779.35943000	16:09:16
0.01163	6415.10064000	16:09:14
0.01100	5051.18623000	16:09:14
0.00940	3786.91656000	16:09:14
0.00915	3837.80585000	16:09:14
0.00894	3869.37265000	16:09:14
0.00846	29550.82742000	16:09:14
0.00845	12166.87578000	16:09:14
0.00843	1779.35943000	16:09:14
0.00813	10001.92996000	15:34:03
0.00815	36578.73634000	15:03:57
0.00816	40587.83166000	15:03:57
0.00829	6359.58430000	14:14:09
0.00828	40587.83166000	14:14:09
0.00821	6157.63547000	14:10:12
0.00824	6157.63547000	14:01:57
0.00812	8244.23100000	11:54:56
0.00823	29364.35800000	09:20:33
0.00801	15444.81968000	07:45:07
0.00802	40587.83166000	07:45:07
0.00803	40587.83166000	07:45:07
0.00806	697.43500000	05:22:02
0.00819	168607.78941000	22:51:49
0.00812	15706.51477000	21:31:19
0.00812	13657.84482000	21:29:56
0.00795	1424.00000000	15:34:54
0.00816	1838.23529000	14:41:45
0.00816	1838.23529000	14:41:24
0.00814	61425.06143000	14:39:14
0.00813	1845.01845000	14:39:14
0.00808	3626.99143000	14:04:51
0.00811	24570.00000000	14:01:33
0.00811	1849.56843000	14:01:09
0.00811	24449.00000000	14:01:09
0.00811	1849.56843000	14:00:51
0.00811	1220.00000000	14:00:51
0.00811	23200.00000000	14:00:51
0.00810	24570.00000000	14:00:51
0.00810	1851.85185000	14:00:36
0.00810	22718.14815000	14:00:36
0.00811	1849.56843000	13:57:57
0.00811	1849.56843000	13:57:43
0.00811	1849.56843000	13:57:07
0.00811	1849.56843000	13:54:54
0.00811	1849.56843000	13:51:23
0.00811	1849.56843000	13:51:13
0.00811	1849.56843000	13:27:22
0.00811	1849.56843000	13:27:04
0.00808	1856.43564000	13:08:29
0.00808	1856.43564000	13:07:51
0.00808	15969.92417000	13:07:51
0.00808	45911.26395000	13:07:34
0.00807	1858.73605000	13:07:34
0.00804	44460.00000000	11:45:46
0.00804	95540.00000000	11:44:27
0.00801	1872.65917000	09:51:07
0.00796	5407.28519000	09:13:25
0.00796	5431.75501000	09:13:25
0.00800	1296.56250000	07:50:43
0.00785	16193.60800000	07:18:25
0.00783	356.59003000	05:14:28
0.00784	20000.00000000	16:10:59
0.00793	15916.89785000	15:58:41
0.00793	1062.86900000	14:19:28
0.00811	1637.66025000	12:14:22
0.00801	700.00000000	09:06:49
0.00821	2376.62606000	07:04:11
0.00827	32677.61789000	04:50:42
0.00835	5995.20384000	22:14:14
0.00840	5995.20384000	22:10:17
0.00834	5897.79916000	22:07:03
0.00846	5897.79916000	22:02:27
0.00863	24218.20399000	16:08:00
0.00862	40587.83166000	16:08:00
0.00861	1322.00000000	16:08:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.98%	Volume 128,326
Máx. 0.00822	Min. 0.00755
7 Dias
Variação -7.76%	Volume 3,267,732
Máx. 0.01163	Min. 0.00755
30 Dias
Variação +1.58%	Volume 13,730,607
Máx. 0.01163	Min. 0.00649