SWARMS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00626	71872.04357000	13:06:59
0.00631	71872.04357000	13:02:03
0.00631	7886.43533000	12:54:35
0.00633	7886.43533000	12:51:48
0.00634	18026.13789000	12:51:48
0.00635	7886.43533000	12:50:37
0.00634	71524.92941000	12:47:49
0.00639	34944.92941000	12:33:33
0.00639	36580.00000000	12:33:33
0.00640	1663.68776000	12:30:03
0.00639	71496.31224000	12:30:03
0.00640	71496.31224000	12:26:57
0.00638	1303.00000000	12:22:49
0.00640	1412.12136000	12:21:09
0.00640	3144.00000000	12:21:09
0.00640	7079.00000000	12:21:09
0.00640	3134.00000000	12:21:09
0.00640	3144.00000000	12:21:09
0.00638	17913.12136000	12:20:16
0.00637	71804.30063000	12:17:38
0.00633	1674.67300000	12:16:14
0.00637	71804.30063000	12:15:25
0.00637	71775.55466000	12:06:46
0.00639	71775.55466000	11:55:58
0.00636	17609.50913000	11:19:57
0.00634	72312.56442000	11:10:00
0.00639	72312.56442000	11:00:31
0.00647	55550.49087000	10:38:59
0.00648	55550.49087000	10:38:11
0.00649	17609.50913000	10:38:11
0.00648	71343.69005000	10:36:39
0.00626	3179.65023000	10:33:16
0.00626	71343.69005000	09:46:10
0.00626	71315.15946000	09:44:31
0.00626	71315.15946000	09:37:30
0.00629	34366.64514000	09:31:25
0.00629	36580.00000000	09:31:25
0.00629	70946.64514000	09:21:27
0.00629	70918.48378000	09:15:00
0.00620	70918.48378000	08:32:10
0.00620	34316.95176000	08:27:09
0.00620	36580.00000000	08:27:09
0.00621	36594.18675000	08:26:04
0.00621	36580.00000000	08:25:00
0.00625	803.00000000	07:46:35
0.00622	34302.76501000	07:41:04
0.00619	36580.00000000	07:38:05
0.00620	70898.81677000	07:32:27
0.00617	70898.81677000	07:11:18
0.00615	71101.90207000	07:09:40
0.00608	901.92402000	06:01:18
0.00608	4360.50000000	06:01:18
0.00591	811.71800000	02:44:30
0.00573	71101.90207000	21:59:25
0.00569	34992.61423000	21:46:09
0.00569	36580.00000000	21:46:09
0.00568	9017.78499000	21:16:36
0.00568	2877.92998000	21:14:57
0.00570	12970.00000000	21:06:48
0.00574	192.72748000	17:00:51
0.00575	3278.68852000	17:00:51
0.00574	1827.78531000	16:59:39
0.00574	3355.70469000	16:59:39
0.00589	71572.61423000	14:13:48
0.00586	18130.47644000	14:05:00
0.00588	1372.20517000	14:01:48
0.00587	71787.79483000	14:01:48
0.00585	71787.79483000	13:47:18
0.00586	19502.68161000	13:47:18
0.00586	71636.62098000	13:45:01
0.00584	765.26861000	13:12:52
0.00601	700.00000000	13:12:32
0.00586	71636.62098000	12:08:28
0.00585	71730.35834000	12:06:49
0.00577	13140.91520000	11:59:26
0.00577	3467.72426000	11:59:26
0.00580	3401.36054000	11:59:26
0.00586	71730.35834000	11:58:35
0.00585	71823.95905000	11:57:06
0.00581	1000.00000000	11:23:59
0.00588	2481.12556000	10:13:44
0.00596	16068.50364000	07:41:00
0.00596	36580.00000000	07:41:00
0.00596	19175.45541000	07:29:23
0.00593	72158.40330000	07:20:56
0.00595	72158.40330000	07:09:41
0.00596	19175.45541000	07:09:41
0.00594	72258.77980000	07:07:41
0.00595	33181.52938000	05:30:42
0.00597	2497.25042000	05:27:18
0.00597	36580.00000000	05:27:17
0.00596	35651.90908000	05:17:59
0.00596	36580.00000000	05:17:59
0.00597	35651.90908000	04:36:38
0.00597	36580.00000000	04:36:38
0.00596	72331.36785000	04:21:45
0.00595	36410.16767000	04:19:02
0.00592	36580.00000000	04:08:25
0.00593	1222.06362000	04:01:51
0.00582	8324.16087000	03:38:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.16%	Volume 2,600,453
Máx. 0.00649	Min. 0.00568
7 Dias
Variação -5.44%	Volume 11,491,346
Máx. 0.00703	Min. 0.00566
30 Dias
Variação -11.46%	Volume 21,851,791
Máx. 0.00898	Min. 0.00566