SWARMS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00782	7405.17314000	15:15:52
0.00781	6544.50262000	15:15:52
0.00791	6544.50262000	15:02:32
0.00764	6622.51656000	14:53:29
0.00764	18626.57769000	14:53:29
0.00764	6622.51656000	13:47:00
0.00755	162567.72710000	13:44:37
0.00754	15350.32660000	13:44:37
0.00754	65177.24134000	13:44:15
0.00753	723.56451000	10:41:32
0.00754	7985.29800000	09:20:28
0.00738	4000.00000000	07:07:17
0.00727	15041.43685000	22:48:44
0.00707	15132.23023000	00:21:16
0.00701	4021.33162000	19:52:06
0.00701	11000.00000000	19:51:56
0.00682	2678.28500000	19:05:41
0.00687	3633.72093000	14:28:24
0.00680	2624.00000000	14:15:23
0.00668	26317.76625000	14:14:11
0.00670	65900.80585000	14:14:11
0.00671	15350.32660000	14:14:11
0.00677	17000.00000000	14:14:11
0.00678	40587.83166000	14:14:11
0.00679	40587.83166000	14:14:11
0.00680	40587.83166000	14:14:11
0.00680	11000.00000000	14:14:11
0.00681	40587.83166000	14:14:11
0.00682	25996.83166000	14:14:11
0.00682	14591.00000000	14:10:26
0.00688	1447.13201000	14:03:47
0.00686	2186.58892000	14:03:47
0.00808	6419.25186000	14:03:16
0.00700	23000.00000000	14:03:16
0.00694	11000.00000000	14:03:16
0.00694	17000.00000000	14:03:16
0.00693	36075.03607000	14:03:16
0.00691	40587.83166000	14:03:16
0.00690	40587.83166000	14:03:16
0.00689	40587.83166000	14:03:16
0.00688	40587.83166000	14:03:16
0.00687	64244.77940000	14:03:16
0.00686	3826.66375000	14:03:16
0.00677	17216.31316000	14:03:09
0.00681	2224.00000000	14:03:05
0.00686	1602.66375000	14:02:39
0.00649	36136.73215000	14:02:25
0.00650	13735.81226000	14:02:25
0.00650	30000.00000000	14:02:25
0.00662	37764.35045000	14:02:25
0.00665	64244.77940000	14:02:25
0.00666	17335.95485000	14:02:25
0.00675	40587.83166000	14:02:25
0.00676	40587.83166000	14:02:25
0.00676	2218.93491000	14:02:25
0.00677	40587.83166000	14:02:25
0.00676	26181.44730000	13:22:27
0.00677	40587.83166000	13:22:27
0.00678	2212.38938000	13:22:27
0.00678	40587.83166000	13:22:27
0.00686	7533.68581000	12:47:07
0.00682	9614.57040000	11:47:32
0.00689	16182.55494000	09:27:31
0.00690	40587.83166000	09:27:31
0.00687	2183.40611000	08:25:24
0.00693	161.81818000	05:57:03
0.00689	2177.06821000	05:31:28
0.00687	7497.84985000	05:30:25
0.00685	7497.84985000	05:18:58
0.00699	15603.35600000	03:05:42
0.00680	7210.42130000	01:56:14
0.00674	7210.42130000	01:48:44
0.00688	7646.41523000	23:13:56
0.00656	7646.41523000	22:14:39
0.00677	7385.52437000	22:14:14
0.00674	7431.00567000	22:12:26
0.00686	7431.00567000	22:08:30
0.00702	29239.31170000	19:55:03
0.00702	1266.50082000	19:54:42
0.00707	700.00001000	19:54:36
0.00702	6083.00000000	19:53:51
0.00702	4738.00000000	19:53:46
0.00703	18625.94364000	19:51:12
0.00704	18403.11004000	19:50:20
0.00704	2272.00000000	19:50:20
0.00705	15603.35600000	19:45:25
0.00718	327.64937000	16:12:14
0.00718	13221.00000000	16:07:00
0.00721	5547.85021000	15:51:52
0.00742	13531.10512000	10:46:44
0.00741	10871.00000000	09:35:38
0.00741	13429.00000000	09:20:51
0.00739	28894.37205000	06:48:49
0.00739	12611.71725000	06:48:49
0.00739	2285.67118000	06:34:16
0.00738	4486.29900000	06:34:16
0.00703	6879.10196000	05:39:52
0.00721	4289.25800000	22:09:55
0.00707	197.04100000	18:39:14
0.00735	544.18774000	15:28:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.57%	Volume 323,211
Máx. 0.00791	Min. 0.00727
7 Dias
Variação -0.26%	Volume 3,664,466
Máx. 0.00808	Min. 0.00649
30 Dias
Variação -1.51%	Volume 12,902,943
Máx. 0.01099	Min. 0.00649