SWARMS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00662	18655.61846000	21:24:39
0.00653	4163.00000000	18:33:35
0.00654	69404.16516000	18:24:27
0.00654	40587.83166000	18:24:27
0.00653	40587.83166000	18:24:27
0.00656	1674.00000000	16:26:01
0.00636	1733.00000000	14:27:15
0.00640	6505.58779000	13:16:35
0.00642	1128.00000000	13:15:41
0.00648	7633.58779000	13:08:29
0.00655	1044.00000000	12:21:00
0.00657	1044.00000000	12:17:13
0.00655	1075.89400000	12:05:26
0.00661	10868.78362000	11:55:06
0.00661	81354.00000000	11:55:06
0.00653	7518.79699000	11:37:00
0.00657	7518.79699000	11:31:51
0.00665	13993.98496000	11:16:53
0.00664	7541.47813000	11:15:54
0.00663	2677.05171000	11:11:00
0.00664	17035.77511000	11:10:49
0.00664	836.22397000	11:10:45
0.00665	11068.53793000	11:10:45
0.00665	3076.04047000	11:10:45
0.00665	808.83999000	11:10:37
0.00665	16169.08869000	11:10:37
0.00665	1488.35134000	11:10:30
0.00665	7976.97324000	11:10:30
0.00666	7541.47813000	11:10:30
0.00663	17094.01708000	11:10:26
0.00663	5211.87491000	11:10:23
0.00663	3164.54567000	11:10:23
0.00664	8717.59651000	11:10:23
0.00664	11945.39249000	11:10:19
0.00664	5236.73809000	11:10:19
0.00664	14688.10457000	11:10:17
0.00666	7473.84155000	11:00:44
0.00666	7473.84155000	11:00:02
0.00666	7473.84155000	10:59:00
0.00667	7473.84155000	10:58:10
0.00669	3624.00000000	10:55:09
0.00671	1641.00000000	10:46:58
0.00673	905.00000000	10:43:56
0.00673	1078.00000000	10:43:55
0.00673	3283.00000000	10:43:53
0.00673	3283.00000000	10:42:58
0.00672	13888.00000000	10:42:58
0.00670	6354.59790000	10:42:18
0.00676	6354.59800000	10:41:53
0.00673	4533.34498000	10:41:53
0.00657	7727.97527000	09:34:55
0.00660	5863.97527000	09:26:39
0.00660	1864.00000000	09:24:59
0.00647	5896.00000000	04:42:04
0.00647	5896.00000000	04:27:46
0.00649	7633.58779000	04:18:04
0.00650	7633.58779000	04:13:41
0.00655	14757.99086000	02:20:02
0.00656	1107.00000000	19:36:00
0.00654	888.00000000	19:35:19
0.00654	893.00000000	19:35:12
0.00654	880.00000000	19:35:07
0.00654	872.00000000	19:30:57
0.00654	1189.00000000	19:28:59
0.00654	23583.00000000	19:28:31
0.00652	7645.25994000	18:31:47
0.00652	7645.25994000	18:31:03
0.00654	7587.25341000	18:10:29
0.00656	7587.25341000	18:01:43
0.00659	7518.79699000	17:42:43
0.00664	7518.79699000	17:26:57
0.00665	7564.29652000	17:22:46
0.00664	7564.29652000	17:16:42
0.00661	4016.87085000	17:01:35
0.00656	7659.31554000	16:46:13
0.00661	1085.60000000	15:52:36
0.00663	7659.31554000	15:47:37
0.00655	7645.25994000	15:05:19
0.00656	7645.25994000	14:59:18
0.00654	7669.68980000	14:47:33
0.00653	7587.25341000	14:46:00
0.00655	7669.68980000	14:44:04
0.00656	7587.25341000	14:44:04
0.00659	7323.21032000	13:45:23
0.00659	7507.50751000	13:41:57
0.00660	7507.50751000	13:31:56
0.00666	7323.21032000	13:14:24
0.00667	26778.04374000	13:13:04
0.00650	34887.67770000	10:36:00
0.00645	12210.20093000	09:50:47
0.00636	23160.47250000	07:07:38
0.00646	7248.42325000	06:51:49
0.00646	15479.00000000	06:51:48
0.00646	3244.79908000	06:51:48
0.00647	12210.20092000	06:51:48
0.00648	15393.00000000	06:51:48
0.00662	7767.47250000	06:17:00
0.00672	287.54464000	05:32:00
0.00666	31112.35996000	05:26:17
0.00667	1204.00000000	05:26:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.07%	Volume 590,882
Máx. 0.00676	Min. 0.00636
7 Dias
Variação +3.44%	Volume 4,442,706
Máx. 0.00780	Min. 0.00566
30 Dias
Variação -9.81%	Volume 12,056,375
Máx. 0.00959	Min. 0.00519