SWARMS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00768	36895.74406000	22:27:36
0.00769	40587.83166000	22:27:36
0.00770	40587.83166000	22:27:36
0.00767	6380.61571000	19:03:04
0.00765	155.33200000	17:36:22
0.00767	6535.94771000	16:17:18
0.00765	1032.73099000	16:16:46
0.00762	6097.98899000	15:34:43
0.00761	839.11900000	15:12:23
0.00754	3341.00000000	15:08:48
0.00749	7026.56178000	13:48:30
0.00762	6561.67979000	13:48:05
0.00749	3938.68514000	11:20:50
0.00748	2622.99465000	10:08:43
0.00749	6561.67979000	10:02:41
0.00762	9462.42402000	09:54:14
0.00761	40587.83166000	09:54:14
0.00760	40587.83166000	09:54:14
0.00759	40587.83166000	09:54:14
0.00740	7865.67800000	08:27:50
0.00740	5799.09814000	07:44:44
0.00747	2092.31110000	07:44:30
0.00747	2326.00000000	07:44:30
0.00747	9127.96974000	07:44:30
0.00743	1508.83025000	07:44:30
0.00743	4450.50000000	07:44:30
0.00743	7068.00000000	07:44:26
0.00724	154.20100000	06:54:24
0.00719	1041.45931000	05:44:19
0.00719	188.72055000	05:10:34
0.00718	6775.06775000	05:10:34
0.00720	6775.06775000	03:30:58
0.00738	17047.23832000	02:42:23
0.00738	7743.61251000	02:42:23
0.00738	985.31303000	02:42:22
0.00733	13027.33025000	02:14:05
0.00756	6391.81647000	00:39:20
0.00745	13546.28084000	21:52:16
0.00769	10106.69524000	21:35:18
0.00766	40587.83166000	21:35:18
0.00765	40587.83166000	21:35:18
0.00764	1963.35078000	21:35:18
0.00764	37092.41466000	21:35:18
0.00764	3495.41700000	21:18:18
0.00768	20880.82968000	21:02:23
0.00768	17000.00000000	21:02:23
0.00767	40587.83166000	21:02:23
0.00767	11000.00000000	21:02:23
0.00766	40587.83166000	21:02:23
0.00775	8036.03568000	20:26:10
0.00774	40587.83166000	20:26:10
0.00773	40587.83166000	20:26:10
0.00772	39810.00000000	20:26:10
0.00772	10785.00000000	19:20:07
0.00767	6443.29897000	19:04:57
0.00758	10785.17236000	18:51:03
0.00764	1032.72192000	18:50:05
0.00764	3483.63904000	18:50:05
0.00764	17000.00000000	18:49:55
0.00765	6443.29897000	18:49:55
0.00768	10000.00000000	18:49:55
0.00776	39810.00000000	18:47:00
0.00785	3457.52477000	18:46:11
0.00785	3483.63904000	18:46:11
0.00785	1993.66848000	18:46:11
0.00785	1489.97056000	18:46:08
0.00785	3483.63904000	18:46:08
0.01099	8619.82600000	18:45:45
0.00886	785.46017000	18:45:45
0.00882	785.46017000	18:45:45
0.00866	3976.19831000	18:45:45
0.00853	3976.19831000	18:45:45
0.00840	3976.19831000	18:45:45
0.00802	31172.06982000	18:45:45
0.00790	23000.00000000	18:45:45
0.00788	12817.33001000	18:45:45
0.00787	17000.00000000	18:45:45
0.00784	2282.00000000	18:45:45
0.00784	12189.63690000	18:45:45
0.00783	10002.90408000	18:45:44
0.00779	40587.83166000	18:45:44
0.00778	40587.83166000	18:45:44
0.00777	37484.73160000	18:45:44
0.00777	3103.10006000	18:45:44
0.00776	40587.83166000	18:45:44
0.00775	40587.83166000	18:45:44
0.00775	34157.28979000	18:45:44
0.00774	10227.24583000	18:45:44
0.00778	3213.00000000	18:09:35
0.00780	3205.00000000	17:36:05
0.00776	518.71400000	17:07:21
0.00777	3220.51477000	16:47:15
0.00775	2765.38461000	16:42:51
0.00773	1640.57700000	16:36:12
0.00753	45507.48017000	15:27:22
0.00754	10227.24583000	15:27:22
0.00763	10000.00000000	15:27:22
0.00766	0.79634000	14:50:53
0.00766	3111.00000000	14:50:53
0.00766	12554.00000000	14:50:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.59%	Volume 400,760
Máx. 0.00770	Min. 0.00718
7 Dias
Variação -9.75%	Volume 3,714,091
Máx. 0.01099	Min. 0.00687
30 Dias
Variação +15.66%	Volume 17,706,292
Máx. 0.01099	Min. 0.00615