SWARMS/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0084610	801.00000000	17:56:36
0.0084270	136404.00000000	17:28:26
0.0083940	1525.00000000	16:32:12
0.0082070	3410.00000000	15:27:00
0.0080170	21626.00000000	12:07:08
0.0080380	53374.00000000	12:07:08
0.0080080	126767.00000000	07:22:44
0.0080170	25000.00000000	07:16:41
0.0080290	3475.00000000	07:06:31
0.0080560	868.00000000	07:06:18
0.0080500	869.00000000	07:06:06
0.0080600	868.00000000	07:06:06
0.0080400	870.00000000	07:06:06
0.0080080	1672.00000000	06:08:28
0.0080180	112049.00000000	06:08:16
0.0080280	1672.00000000	06:08:14
0.0080080	112049.00000000	06:08:14
0.0079900	880.00000000	23:53:49
0.0080160	4150.00000000	23:38:53
0.0080060	880.00000000	23:37:51
0.0078740	127000.00000000	22:50:48
0.0077050	61943.00000000	19:22:23
0.0078320	128640.00000000	18:56:46
0.0079480	125817.00000000	18:30:44
0.0080420	68202.00000000	18:05:29
0.0081690	1207.00000000	14:54:16
0.0081950	13799.00000000	14:50:06
0.0081850	1207.00000000	14:39:34
0.0081540	804.00000000	14:14:06
0.0080710	1368.00000000	11:16:26
0.0080780	256803.00000000	11:01:00
0.0078430	7659.00000000	11:00:29
0.0081360	75780.00000000	07:46:13
0.0082130	121758.00000000	04:30:48
0.0081690	6569.00000000	04:22:18
0.0080870	1248.00000000	00:17:44
0.0080600	124069.00000000	23:56:03
0.0080220	1965.00000000	17:04:02
0.0080030	124953.00000000	16:29:19
0.0080410	2132.00000000	16:01:04
0.0080540	5238.00000000	15:23:13
0.0080490	5758.00000000	13:16:06
0.0080970	80774.00000000	13:06:20
0.0080910	84069.00000000	13:06:04
0.0081000	124000.00000000	13:05:52
0.0081270	64695.00000000	13:05:27
0.0081130	59305.00000000	13:05:27
0.0081090	61386.00000000	13:04:18
0.0081080	61994.00000000	13:04:18
0.0081050	58886.00000000	10:32:22
0.0082320	821.00000000	04:53:05
0.0082420	1460.00000000	02:18:08
0.0082090	730.00000000	02:18:07
0.0082140	730.00000000	02:18:05
0.0082220	27764.00000000	02:09:42
0.0081980	731.00000000	02:09:39
0.0081980	731.00000000	02:09:38
0.0081980	731.00000000	02:09:38
0.0082110	2190.00000000	02:09:31
0.0082100	1460.00000000	02:09:31
0.0082080	730.00000000	02:09:31
0.0082060	1462.00000000	02:09:31
0.0082030	731.00000000	02:09:31
0.0082020	1462.00000000	02:09:31
0.0082010	1462.00000000	02:09:31
0.0081990	5117.00000000	02:09:31
0.0081990	731.00000000	02:09:29
0.0082000	731.00000000	02:09:29
0.0082040	1462.00000000	02:09:27
0.0082030	731.00000000	02:09:27
0.0082060	731.00000000	02:09:27
0.0082070	731.00000000	02:09:26
0.0082140	730.00000000	02:09:24
0.0082130	730.00000000	02:09:24
0.0082150	730.00000000	02:09:23
0.0082140	730.00000000	02:09:22
0.0082140	730.00000000	02:09:22
0.0082140	730.00000000	02:09:22
0.0082140	730.00000000	02:09:21
0.0082170	730.00000000	02:09:21
0.0082490	14580.00000000	01:53:19
0.0082180	730.00000000	01:53:16
0.0082180	730.00000000	01:53:16
0.0082180	730.00000000	01:53:16
0.0082190	730.00000000	01:53:13
0.0082190	730.00000000	01:53:12
0.0082190	730.00000000	01:53:12
0.0082240	729.00000000	01:53:09
0.0082260	729.00000000	01:53:09
0.0082250	1458.00000000	01:53:09
0.0082270	729.00000000	01:53:08
0.0082310	728.00000000	01:53:06
0.0082310	728.00000000	01:53:06
0.0082310	728.00000000	01:53:06
0.0082310	728.00000000	01:53:06
0.0082310	729.00000000	01:53:05
0.0082310	729.00000000	01:53:05
0.0082310	1457.00000000	01:53:05
0.0082330	728.00000000	01:53:04
0.0082370	31205.00000000	01:53:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.21%	Volume 1,120,811
Máx. 0.0084610	Min. 0.0077050
7 Dias
Variação -1.59%	Volume 15,078,361
Máx. 0.0086350	Min. 0.0076680
30 Dias
Variação +7.84%	Volume 184,182,587
Máx. 0.0088540	Min. 0.0066250