SWARMS/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0069730	53485.00000000	16:50:37
0.0069880	53485.00000000	15:43:57
0.0070080	2314.00000000	15:40:45
0.0069950	83220.00000000	15:29:19
0.0070680	2327.00000000	15:23:29
0.0070050	11155.00000000	15:14:12
0.0069760	3295.00000000	13:46:08
0.0069760	775.00000000	13:46:07
0.0069880	789.00000000	13:46:00
0.0069880	3197.00000000	13:45:55
0.0069910	3698.00000000	13:45:35
0.0070200	544.00000000	13:37:41
0.0069600	143678.00000000	13:33:39
0.0070300	22311.00000000	13:24:06
0.0070570	1419.00000000	11:44:06
0.0070430	141984.00000000	11:30:31
0.0069450	143988.00000000	08:58:51
0.0069760	2158.00000000	08:53:16
0.0069640	53485.00000000	08:50:29
0.0069620	143636.00000000	08:50:02
0.0069140	73046.00000000	08:24:21
0.0069510	3235.00000000	08:17:39
0.0071010	277792.00000000	07:47:44
0.0071040	653.00000000	07:45:09
0.0071350	141552.00000000	07:43:52
0.0072010	835.00000000	07:28:52
0.0072630	8632.00000000	06:50:10
0.0072630	8632.00000000	06:42:30
0.0073860	1544.00000000	05:01:22
0.0073750	135593.00000000	04:25:13
0.0073930	135263.00000000	04:18:44
0.0073790	15118.00000000	04:12:11
0.0073420	819.00000000	04:03:10
0.0071850	3788.00000000	01:47:53
0.0071820	3788.00000000	00:31:32
0.0073600	6755.00000000	19:08:33
0.0077130	129651.00000000	15:11:08
0.0076860	130106.00000000	15:07:06
0.0076920	4787.00000000	14:10:31
0.0076920	175150.00000000	14:10:31
0.0077090	59658.00000000	14:00:31
0.0077090	70060.00000000	13:59:16
0.0077090	8704.00000000	13:10:10
0.0075820	131891.00000000	10:11:32
0.0075890	19731.00000000	09:07:02
0.0076570	130599.00000000	08:46:23
0.0076330	131010.00000000	08:01:25
0.0075690	1981.00000000	05:58:19
0.0075340	1990.00000000	05:58:02
0.0077140	129.00000000	05:18:31
0.0076940	13109.00000000	04:38:21
0.0075520	105090.00000000	23:54:39
0.0075750	132013.00000000	23:35:00
0.0076920	130005.00000000	22:12:57
0.0077390	1938.00000000	22:09:02
0.0077390	1938.00000000	22:08:59
0.0076640	3235.00000000	19:45:02
0.0076810	45424.00000000	18:58:13
0.0076470	130770.00000000	18:13:15
0.0076800	7690.00000000	17:10:01
0.0076890	130055.00000000	14:49:14
0.0077120	45276.00000000	14:04:34
0.0076000	23008.00000000	13:07:22
0.0074660	2009.00000000	12:41:24
0.0074960	2001.00000000	10:39:42
0.0075210	1993.00000000	10:39:14
0.0075560	132345.00000000	10:39:10
0.0076020	30330.00000000	09:58:00
0.0075730	791.00000000	08:57:16
0.0076670	39618.00000000	08:05:41
0.0076490	30330.00000000	07:40:00
0.0076490	4593.00000000	07:39:49
0.0076490	4695.00000000	07:39:48
0.0077330	13873.00000000	05:58:38
0.0077530	5126.00000000	03:28:20
0.0077790	7091.00000000	03:28:12
0.0077560	13416.00000000	03:27:58
0.0077390	23387.00000000	02:16:01
0.0078310	35030.00000000	01:00:01
0.0078220	22312.00000000	00:52:33
0.0077690	53485.00000000	00:46:00
0.0077710	1930.00000000	00:45:59
0.0077290	24701.00000000	20:08:44
0.0077290	19068.00000000	20:08:12
0.0077590	12726.00000000	19:39:40
0.0077790	128551.00000000	19:02:10
0.0077330	55000.00000000	18:55:35
0.0077630	35030.00000000	18:42:16
0.0077260	12739.00000000	18:39:03
0.0076440	130821.00000000	18:15:02
0.0077490	129048.00000000	17:56:48
0.0077720	128667.00000000	17:23:40
0.0078990	14105.00000000	16:59:46
0.0078710	21194.00000000	16:42:23
0.0078710	9870.00000000	16:42:21
0.0078710	22421.00000000	16:42:16
0.0077140	129634.00000000	15:04:09
0.0076060	7130.00000000	14:33:36
0.0074880	72452.00000000	14:22:34
0.0074350	37067.00000000	14:12:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.26%	Volume 1,687,988
Máx. 0.0073930	Min. 0.0069140
7 Dias
Variação +2.08%	Volume 17,587,156
Máx. 0.0088600	Min. 0.0067900
30 Dias
Variação -32.46%	Volume 123,235,919
Máx. 0.0117910	Min. 0.0056680