SWARMS/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0075480	280.00000000	03:05:57
0.0075930	965.00000000	02:58:16
0.0075980	913.00000000	02:46:19
0.0076130	299874.00000000	23:09:50
0.0076320	886.00000000	23:06:15
0.0076710	2288.00000000	23:04:22
0.0077700	10183.00000000	22:13:59
0.0077040	2592.00000000	16:11:35
0.0075910	1306.00000000	15:06:14
0.0075910	2016.00000000	15:06:14
0.0074540	504.00000000	15:06:14
0.0076060	30943.00000000	13:58:09
0.0076010	2112.00000000	13:58:09
0.0075330	769.00000000	13:39:47
0.0075860	2920.00000000	12:49:29
0.0075340	2920.00000000	12:13:30
0.0075310	3418.00000000	07:56:03
0.0075310	5910.00000000	07:56:03
0.0075310	1667.00000000	07:56:00
0.0075310	4597.00000000	07:56:00
0.0075090	1405.00000000	07:49:47
0.0075010	699.00000000	07:49:01
0.0074890	17683.00000000	07:46:10
0.0075040	13.00000000	07:46:03
0.0075070	13786.00000000	07:45:12
0.0075070	3910.00000000	07:45:10
0.0075120	53088.00000000	07:44:30
0.0073890	135.00000000	07:04:04
0.0071340	918.00000000	04:00:59
0.0071780	11007.00000000	04:00:55
0.0071480	4845.00000000	03:32:58
0.0071530	37027.00000000	03:32:55
0.0071600	24480.00000000	03:32:54
0.0071930	66352.00000000	03:32:52
0.0073250	65156.00000000	03:05:22
0.0075260	2846.00000000	01:30:44
0.0075150	10508.00000000	01:28:53
0.0074850	1382.00000000	01:28:53
0.0075460	2909.00000000	01:06:31
0.0075620	2909.00000000	00:38:27
0.0075460	22617.00000000	21:38:10
0.0075460	18727.00000000	21:38:00
0.0075460	35608.00000000	21:37:44
0.0075790	162136.00000000	21:15:04
0.0075780	77713.00000000	21:15:04
0.0075460	55568.00000000	21:11:15
0.0075470	1295.00000000	20:15:18
0.0077520	23130.00000000	18:54:50
0.0077840	1540.00000000	18:54:47
0.0077840	770.00000000	18:54:45
0.0077790	2313.00000000	18:54:44
0.0077760	1542.00000000	18:54:43
0.0077800	771.00000000	18:54:42
0.0077800	771.00000000	18:54:42
0.0077800	771.00000000	18:54:42
0.0077780	771.00000000	18:54:42
0.0077790	771.00000000	18:54:42
0.0077800	771.00000000	18:54:41
0.0077780	771.00000000	18:54:41
0.0077790	771.00000000	18:54:41
0.0077770	2313.00000000	18:54:41
0.0077740	1542.00000000	18:54:40
0.0077750	771.00000000	18:54:40
0.0077750	771.00000000	18:54:40
0.0077700	772.00000000	18:54:39
0.0077730	2313.00000000	18:54:38
0.0077730	1542.00000000	18:54:36
0.0077610	773.00000000	18:54:35
0.0077000	805.00000000	15:07:22
0.0077010	16.00000000	15:06:05
0.0078300	2808.00000000	13:06:13
0.0078330	2808.00000000	13:05:07
0.0078570	5128.00000000	12:59:22
0.0079610	2763.00000000	12:20:36
0.0079520	2365.00000000	12:16:20
0.0078160	6915.00000000	11:04:42
0.0077640	5908.00000000	11:02:59
0.0077650	62577.00000000	11:02:59
0.0078020	2307.00000000	11:02:55
0.0078010	769.00000000	11:02:52
0.0078030	1536.00000000	11:02:52
0.0078030	768.00000000	11:02:52
0.0078030	1536.00000000	11:02:52
0.0078030	768.00000000	11:02:52
0.0078050	768.00000000	11:02:51
0.0078060	1278.00000000	11:02:51
0.0078060	258.00000000	11:02:50
0.0078070	2304.00000000	11:02:50
0.0078030	768.00000000	11:02:50
0.0078060	768.00000000	11:02:50
0.0077900	3850.00000000	11:02:49
0.0077910	770.00000000	11:02:49
0.0077950	739.00000000	11:02:49
0.0078000	769.00000000	11:02:49
0.0078040	768.00000000	11:02:49
0.0077950	30.00000000	11:02:49
0.0078050	2304.00000000	11:02:48
0.0078050	768.00000000	11:02:47
0.0078060	768.00000000	11:02:47
0.0078000	769.00000000	11:02:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.04%	Volume 677,567
Máx. 0.0077700	Min. 0.0071340
7 Dias
Variação -11.11%	Volume 35,124,262
Máx. 0.0099730	Min. 0.0063790
30 Dias
Variação +12.91%	Volume 75,888,325
Máx. 0.0099730	Min. 0.0060700