SWARMS/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0065	222.70000000	08:22:17
0.0066	1082.77000000	08:21:56
0.0066	574.80000000	08:21:53
0.0066	3788.20000000	08:21:53
0.0066	487.50000000	08:20:20
0.0065	1062.50000000	08:20:16
0.0066	350.00000000	08:19:27
0.0065	350.00000000	08:18:19
0.0065	3829.05000000	08:17:57
0.0065	5363.88000000	08:17:37
0.0066	4576.74000000	08:17:08
0.0065	320.50000000	08:16:46
0.0065	1822.50000000	08:16:39
0.0065	3212.40000000	08:16:25
0.0065	3500.00000000	08:16:06
0.0065	210.33000000	08:13:24
0.0066	555.00000000	08:07:54
0.0066	1415.00000000	08:07:34
0.0065	5990.17000000	08:07:14
0.0065	282.50000000	08:07:14
0.0065	417.30000000	08:07:06
0.0065	256.33000000	08:06:38
0.0066	252.50000000	08:01:05
0.0065	631.05000000	08:00:51
0.0065	2568.50000000	08:00:43
0.0065	4062.80000000	08:00:33
0.0066	255.15000000	08:00:15
0.0065	3375.00000000	08:00:09
0.0065	1254.80000000	07:59:47
0.0065	3914.50000000	07:59:05
0.0066	4323.25000000	07:58:58
0.0066	251.19000000	07:57:01
0.0066	586.00000000	07:51:52
0.0066	195.00000000	07:49:10
0.0067	265.10000000	07:48:43
0.0066	1162.50000000	07:48:17
0.0066	203.75000000	07:44:32
0.0066	266.30000000	07:39:17
0.0066	958.50000000	07:33:50
0.0065	4559.15000000	07:33:24
0.0066	762.50000000	07:32:47
0.0065	2402.85000000	07:32:17
0.0066	4994.00000000	07:32:01
0.0066	3909.39000000	07:31:51
0.0066	3915.63000000	07:31:27
0.0066	4632.13000000	07:31:23
0.0066	1517.50000000	07:31:22
0.0066	290.00000000	07:29:26
0.0066	1437.50000000	07:29:13
0.0066	1050.00000000	07:28:26
0.0066	284.40000000	07:28:08
0.0065	522.30000000	07:28:01
0.0065	821.25000000	07:27:52
0.0066	1850.00000000	07:27:43
0.0066	2529.26000000	07:27:35
0.0066	3095.23000000	07:27:24
0.0066	4167.47000000	07:27:24
0.0065	485.00000000	07:27:05
0.0066	565.00000000	07:26:56
0.0066	1186.50000000	07:26:29
0.0066	1664.00000000	07:26:04
0.0066	850.00000000	07:25:51
0.0066	382.00000000	07:25:32
0.0066	4515.22000000	07:25:13
0.0066	4259.23000000	07:25:01
0.0066	4217.55000000	07:25:01
0.0065	4150.78000000	07:24:46
0.0066	1038.00000000	07:24:46
0.0065	200.00000000	07:24:25
0.0065	927.56000000	07:23:22
0.0065	4152.90000000	07:21:25
0.0066	4812.50000000	07:21:18
0.0066	232.60000000	07:18:22
0.0065	356.50000000	07:12:56
0.0065	1717.95000000	07:12:49
0.0066	4123.30000000	07:12:38
0.0066	5350.00000000	07:12:12
0.0066	3950.25000000	07:11:47
0.0066	325.00000000	07:11:21
0.0066	208.49000000	07:09:55
0.0066	2207.50000000	07:09:33
0.0066	3892.10000000	07:09:22
0.0066	286.84000000	07:09:12
0.0066	5627.41000000	07:08:59
0.0066	512.50000000	07:04:44
0.0066	700.00000000	07:04:32
0.0065	3000.00000000	07:04:06
0.0066	4310.07000000	07:03:56
0.0066	4221.27000000	07:03:29
0.0066	323.50000000	07:02:23
0.0066	903.80000000	07:01:54
0.0066	1674.50000000	07:01:32
0.0065	3812.50000000	07:01:14
0.0066	3301.11000000	07:01:11
0.0066	1535.00000000	06:59:23
0.0066	3527.13000000	06:54:55
0.0067	235.35000000	06:54:44
0.0066	668.45000000	06:52:02
0.0066	417.50000000	06:51:44
0.0066	240.00000000	06:49:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.32%	Volume 6,817,413
Máx. 0.0074	Min. 0.0060
7 Dias
Variação -34.70%	Volume 66,633,927
Máx. 0.0118	Min. 0.0060
30 Dias
Variação -80.54%	Volume 203,393,320
Máx. 0.0363	Min. 0.0060