SWARMS/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0064	597.50000000	14:21:50
0.0065	1713.75000000	14:21:27
0.0065	1108.00000000	14:19:33
0.0065	994.50000000	14:15:22
0.0065	795.00000000	14:11:35
0.0065	2812.50000000	14:11:23
0.0065	1070.00000000	14:10:36
0.0065	1235.00000000	14:10:16
0.0064	2687.50000000	14:09:58
0.0064	337.50000000	14:08:43
0.0064	520.00000000	14:08:15
0.0064	361.30000000	14:04:58
0.0064	680.00000000	14:04:36
0.0064	1362.50000000	14:04:09
0.0065	5486.64000000	14:03:49
0.0065	5462.94000000	14:03:20
0.0065	946.39000000	14:03:08
0.0065	450.00000000	14:00:33
0.0065	270.00000000	13:59:48
0.0065	740.00000000	13:59:36
0.0065	1807.50000000	13:56:17
0.0065	621.75000000	13:53:49
0.0065	117.31000000	13:53:20
0.0065	1332.69000000	13:53:20
0.0065	3307.80000000	13:53:07
0.0065	925.00000000	13:52:37
0.0065	1175.50000000	13:52:24
0.0065	1323.50000000	13:50:34
0.0065	344.50000000	13:48:40
0.0065	755.00000000	13:48:17
0.0065	625.00000000	13:46:39
0.0065	550.50000000	13:42:07
0.0065	2029.97000000	13:41:42
0.0064	230.00000000	13:40:29
0.0064	701.65000000	13:40:20
0.0065	3314.50000000	13:40:02
0.0065	914.58000000	13:39:37
0.0064	457.84000000	13:36:25
0.0065	274.85000000	13:35:39
0.0065	619.80000000	13:30:19
0.0064	1662.49000000	13:30:04
0.0064	2490.50000000	13:29:37
0.0064	4682.40000000	13:29:14
0.0064	3795.20000000	13:29:14
0.0064	742.00000000	13:29:08
0.0064	265.50000000	13:26:30
0.0064	1500.00000000	13:26:16
0.0064	211.34000000	13:23:13
0.0064	2196.10000000	13:17:52
0.0065	405.90000000	13:15:43
0.0064	3957.50000000	13:15:32
0.0064	3971.98000000	13:15:08
0.0064	5825.17000000	13:14:58
0.0064	4587.21000000	13:14:56
0.0065	5158.60000000	13:14:52
0.0064	471.10000000	13:14:46
0.0065	453.45000000	13:14:38
0.0065	221.52000000	13:12:21
0.0064	660.00000000	13:12:13
0.0065	523.73000000	13:12:00
0.0065	4900.73000000	13:12:00
0.0064	233.50000000	13:11:53
0.0065	269.13000000	13:09:14
0.0065	1967.00000000	13:03:52
0.0065	530.00000000	13:02:34
0.0065	238.96000000	12:59:35
0.0065	250.00000000	12:54:27
0.0065	266.50000000	12:53:26
0.0065	1030.00000000	12:53:12
0.0065	3404.10000000	12:52:53
0.0065	5516.89000000	12:52:31
0.0065	597.99000000	12:52:22
0.0065	280.00000000	12:48:14
0.0065	395.00000000	12:47:52
0.0065	4472.08000000	12:47:46
0.0065	3511.32000000	12:47:46
0.0065	4035.88000000	12:47:22
0.0065	442.50000000	12:47:16
0.0065	2850.00000000	12:46:57
0.0065	2843.72000000	12:46:27
0.0065	260.00000000	12:46:26
0.0065	2526.50000000	12:46:16
0.0065	200.00000000	12:45:34
0.0065	400.00000000	12:43:36
0.0065	238.29000000	12:42:15
0.0065	675.00000000	12:36:51
0.0065	450.00000000	12:33:45
0.0065	533.25000000	12:29:03
0.0064	1015.00000000	12:27:50
0.0064	273.93000000	12:26:20
0.0064	3792.77000000	12:26:00
0.0064	5307.70000000	12:26:00
0.0064	3166.15000000	12:25:46
0.0064	4645.73000000	12:25:39
0.0064	4682.47000000	12:25:34
0.0063	425.00000000	12:20:30
0.0063	690.00000000	12:20:10
0.0063	1316.10000000	12:19:43
0.0063	3700.00000000	12:19:27
0.0063	492.47000000	12:19:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.09%	Volume 5,862,536
Máx. 0.0073	Min. 0.0060
7 Dias
Variação -35.39%	Volume 67,582,332
Máx. 0.0118	Min. 0.0060
30 Dias
Variação -80.74%	Volume 204,341,726
Máx. 0.0363	Min. 0.0060