SWARMS/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0065	250.00000000	09:20:46
0.0065	1175.50000000	09:20:29
0.0065	1978.60000000	09:20:26
0.0065	5509.52000000	09:19:58
0.0064	3214.53000000	09:19:56
0.0064	4994.77000000	09:19:56
0.0065	4745.42000000	09:19:29
0.0064	4316.19000000	09:19:18
0.0065	4143.77000000	09:18:58
0.0064	11805.48000000	09:18:29
0.0064	10283.45000000	09:18:29
0.0064	12527.43000000	09:18:29
0.0064	915.00000000	09:18:23
0.0065	4619.98000000	09:18:02
0.0065	497.50000000	09:17:55
0.0065	5782.72000000	09:17:33
0.0065	1225.00000000	09:17:20
0.0066	575.00000000	09:14:06
0.0066	233.12000000	09:10:27
0.0066	252.50000000	09:05:12
0.0066	3600.00000000	09:05:01
0.0066	3082.32000000	09:04:38
0.0066	3180.36000000	09:04:38
0.0066	797.22000000	09:04:25
0.0066	570.00000000	09:04:09
0.0066	4139.05000000	09:03:47
0.0066	375.00000000	09:03:37
0.0066	835.00000000	09:02:09
0.0066	3358.80000000	09:02:07
0.0066	4869.31000000	09:01:48
0.0066	481.10000000	09:01:39
0.0066	581.10000000	09:01:27
0.0066	1500.00000000	09:01:20
0.0065	2537.50000000	09:01:05
0.0066	3400.00000000	09:00:49
0.0066	3638.70000000	09:00:28
0.0066	335.79000000	09:00:20
0.0067	3485.05000000	09:00:07
0.0066	350.00000000	08:59:13
0.0067	552.00000000	08:59:08
0.0067	1125.00000000	08:56:29
0.0067	266.85000000	08:56:17
0.0067	5000.00000000	08:56:14
0.0066	5378.91000000	08:56:05
0.0066	4462.73000000	08:56:05
0.0066	4333.54000000	08:55:40
0.0067	337.50000000	08:55:40
0.0067	1400.00000000	08:55:38
0.0067	475.00000000	08:54:11
0.0067	1250.00000000	08:53:56
0.0066	211.65000000	08:53:07
0.0066	1012.50000000	08:51:43
0.0066	265.50000000	08:51:02
0.0065	968.50000000	08:50:56
0.0066	546.20000000	08:50:06
0.0066	4048.60000000	08:49:57
0.0066	340.00000000	08:48:49
0.0066	661.95000000	08:48:46
0.0066	636.25000000	08:48:31
0.0066	900.00000000	08:48:25
0.0066	611.75000000	08:46:41
0.0066	2952.75000000	08:46:26
0.0066	1202.50000000	08:46:20
0.0065	275.00000000	08:45:21
0.0066	765.00000000	08:43:54
0.0066	4300.00000000	08:43:34
0.0066	298.50000000	08:43:30
0.0065	757.50000000	08:42:50
0.0066	3345.60000000	08:42:48
0.0066	2843.75000000	08:42:26
0.0066	1483.50000000	08:40:57
0.0066	676.50000000	08:40:57
0.0066	3529.40000000	08:40:51
0.0066	1037.50000000	08:39:24
0.0066	1905.18000000	08:38:54
0.0066	4083.40000000	08:38:51
0.0066	402.50000000	08:38:10
0.0065	1315.50000000	08:35:09
0.0066	3163.25000000	08:35:04
0.0066	3839.50000000	08:34:50
0.0066	1422.60000000	08:34:29
0.0066	4017.50000000	08:34:03
0.0065	2465.43000000	08:33:52
0.0065	661.80000000	08:33:37
0.0066	2766.81000000	08:33:19
0.0066	4508.19000000	08:33:19
0.0065	520.50000000	08:33:08
0.0066	650.00000000	08:32:57
0.0067	9.36000000	08:31:26
0.0067	3990.64000000	08:31:26
0.0066	3682.04000000	08:31:21
0.0066	4004.72000000	08:31:21
0.0066	4938.90000000	08:31:13
0.0066	5215.74000000	08:30:54
0.0066	4653.35000000	08:30:49
0.0066	4805.49000000	08:30:49
0.0066	4489.66000000	08:30:29
0.0066	4101.37000000	08:30:19
0.0066	3919.11000000	08:29:52
0.0066	1290.00000000	08:29:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.33%	Volume 7,057,304
Máx. 0.0074	Min. 0.0060
7 Dias
Variação -35.27%	Volume 66,930,329
Máx. 0.0118	Min. 0.0060
30 Dias
Variação -80.71%	Volume 203,689,723
Máx. 0.0363	Min. 0.0060