SWEAT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000251	56080.38200000	03:54:15
0.000255	99143.52999000	03:21:05
0.000259	124174.88000000	03:12:48
0.000258	2930370.38567000	15:39:29
0.000261	45351.29900000	15:39:29
0.000266	6000.64859000	14:56:14
0.000265	29018.07800000	14:56:14
0.000263	37799.21410000	07:46:20
0.000263	85180.61590000	07:46:20
0.000266	36725.96972000	07:17:25
0.000260	1064840.18300000	06:11:43
0.000266	16030.08985000	02:10:06
0.000266	15000.00000000	02:00:06
0.000266	187969.92000000	00:23:46
0.000219	967373.48663000	23:26:45
0.000219	97466.69599000	23:26:45
0.000222	45045.04505000	23:26:45
0.000243	202821.66800000	23:26:45
0.000244	2049180.32787000	23:26:45
0.000251	545019.92031000	23:26:45
0.000252	220376.16500000	23:26:45
0.000267	305429.46986000	16:11:46
0.000267	400021.04075000	16:11:46
0.000267	318004.87877000	16:11:46
0.000267	25197.78911000	16:11:46
0.000267	34350.56180000	16:11:46
0.000267	81752.81400000	16:11:46
0.000267	612247.19098000	13:30:49
0.000269	1046.12051000	13:30:42
0.000269	522341.17377000	13:30:42
0.000267	84307.87300000	13:30:42
0.000270	775.13861000	04:46:51
0.000270	387036.49183000	04:46:51
0.000269	159970.45400000	04:46:51
0.000267	57662.36000000	04:46:51
0.000270	383285.34614000	04:45:42
0.000270	60209.35756000	04:45:42
0.000268	60209.00000000	04:45:42
0.000270	410.01606000	04:39:00
0.000270	204726.19549000	04:39:00
0.000268	165419.34400000	04:39:00
0.000271	73800.73801000	05:23:37
0.000280	198292.05401000	19:48:01
0.000273	17849.19599000	19:48:01
0.000272	166499.68000000	19:48:01
0.000269	117359.07000000	19:48:01
0.000269	21349.64720000	10:40:23
0.000266	41122.54000000	23:33:04
0.000267	8248.01700000	13:56:47
0.000271	34786.67300000	13:56:47
0.000270	9421.51851000	14:12:04
0.000267	43097.00000000	14:12:03
0.000270	20682.18701000	10:40:24
0.000282	128794.32624000	19:53:58
0.000279	90586.61000000	18:34:43
0.000294	6381.83673000	14:37:55
0.000289	17849.19599000	14:37:55
0.000288	151824.01600000	14:37:55
0.000280	139201.60000000	09:01:32
0.000278	245.18820000	14:13:16
0.000278	122425.56180000	14:13:16
0.000283	20332.78166000	10:40:21
0.000281	23488.16924000	07:26:56
0.000280	28479.46433000	03:18:52
0.000280	28479.46433000	03:17:46
0.000280	28479.46433000	03:11:52
0.000280	28479.46433000	03:10:52
0.000280	28479.46433000	03:09:52
0.000280	28479.46433000	03:08:52
0.000280	28479.46433000	03:07:48
0.000279	201137.36000000	01:14:28
0.000281	87442.34875000	00:35:43
0.000281	28378.11392000	19:50:46
0.000281	28378.11392000	19:41:48
0.000281	107847.53000000	01:13:23
0.000284	173611.00000000	01:13:23
0.000287	121018.04398000	22:03:47
0.000287	52592.95600000	22:03:46
0.000284	63137.60985000	13:45:41
0.000284	122124.81383000	13:45:41
0.000284	51486.18615000	13:45:40
0.000286	20085.00228000	10:40:20
0.000282	67.90969000	08:00:09
0.000282	135751.46223000	08:00:09
0.000282	37791.62808000	08:00:00
0.000279	6842.51300000	07:59:03
0.000282	82573.75700000	07:59:03
0.000282	178005.62000000	07:58:54
0.000280	15845.07000000	01:27:43
0.000300	125311.13333000	17:10:00
0.000292	166666.66000000	17:10:00
0.000292	3148.83562000	17:09:50
0.000292	166666.66000000	17:09:50
0.000291	151937.74600000	17:09:50
0.000318	141927.44100000	17:09:34
0.000318	29070.58999000	17:09:34
0.000318	142045.45000000	17:09:34
0.000301	8072.55814000	17:09:23
0.000298	200584.27879000	17:09:23
0.000292	29070.58999000	17:09:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.46%	Volume 4,514,685
Máx. 0.000266	Min. 0.000251
7 Dias
Variação -10.36%	Volume 14,012,517
Máx. 0.000294	Min. 0.000219
30 Dias
Variação -14.63%	Volume 109,329,205
Máx. 0.000438	Min. 0.000219