SWEAT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000099	219157.18968000	14:40:31
0.000099	104432.11203000	14:40:17
0.000098	98430.08718000	14:37:20
0.000096	174313.00000000	14:37:20
0.000095	15000.00000000	14:37:20
0.000090	15000.00000000	12:12:53
0.000088	95959.73386000	11:11:52
0.000091	148123.23800000	11:05:37
0.000095	91781.28530000	11:01:35
0.000095	115052.63158000	11:01:35
0.000095	261740.77969000	10:59:25
0.000095	261739.61100000	10:58:25
0.000094	1000738.32400000	10:58:23
0.000095	995745.02205000	10:06:33
0.000095	924898.97695000	10:06:33
0.000095	345779.00000000	10:03:21
0.000095	544977.02300000	10:03:21
0.000095	151182.90800000	09:10:06
0.000095	151182.90811000	09:10:06
0.000094	572857.19900000	09:09:59
0.000094	159999.99900000	09:09:58
0.000094	387475.65600000	09:09:58
0.000094	580007.05883000	09:09:58
0.000094	32531.40300000	09:09:58
0.000092	238416.82482000	08:27:11
0.000092	269430.06497000	08:25:34
0.000092	26262.55060000	08:20:37
0.000092	262785.77700000	08:20:32
0.000092	36335.00000000	08:20:27
0.000092	36335.00000000	08:20:15
0.000095	36335.00000000	05:34:20
0.000095	36335.00000000	05:34:09
0.000095	36335.00000000	05:34:01
0.000095	72670.00000000	05:33:49
0.000095	36335.00000000	03:33:49
0.000095	36335.00000000	03:33:41
0.000095	36335.00000000	03:33:26
0.000095	72670.00000000	03:33:12
0.000095	72670.00000000	03:33:02
0.000095	72670.00000000	03:32:54
0.000095	72670.00000000	03:32:41
0.000095	72670.00000000	03:32:26
0.000095	72670.00000000	03:32:18
0.000095	72670.00000000	03:32:03
0.000095	72670.00000000	03:31:54
0.000095	72670.00000000	03:31:47
0.000095	72670.00000000	03:31:35
0.000095	72670.00000000	03:31:28
0.000095	72670.00000000	03:31:13
0.000095	72670.00000000	03:31:02
0.000095	72670.00000000	03:30:51
0.000095	72670.00000000	03:30:41
0.000095	72670.00000000	03:30:27
0.000095	72670.00000000	03:30:21
0.000095	72670.00000000	03:30:07
0.000095	34041.75563000	03:30:00
0.000095	24647.71056000	03:30:00
0.000098	13980.53381000	03:30:00
0.000098	31911.75800000	03:23:22
0.000098	32218.60000000	03:23:21
0.000104	103742.41144000	21:42:58
0.000104	391604.35478000	21:38:57
0.000104	72634.85649000	21:34:36
0.000101	23179.43852000	20:53:00
0.000100	480905.00000000	20:53:00
0.000098	176991.14900000	20:22:47
0.000101	3089.04082000	20:07:02
0.000101	244435.71165000	18:11:16
0.000101	620993.24111000	18:06:11
0.000101	39609.23077000	18:06:11
0.000096	21184.09366000	14:44:25
0.000096	36335.00000000	14:44:16
0.000101	436804.94991000	13:48:47
0.000101	2367.31983000	13:48:47
0.000101	436805.22314000	13:48:37
0.000101	436804.95000000	13:48:37
0.000101	99105.64103000	13:48:36
0.000096	36335.00000000	13:47:29
0.000096	36335.00000000	13:47:17
0.000101	62546.93069000	13:24:14
0.000101	159977.00000000	13:24:14
0.000100	1320139.33170000	11:54:32
0.000100	3767100.87200000	11:54:32
0.000100	30838.19127000	11:54:32
0.000099	460595.18600000	11:54:32
0.000099	236139.07402000	11:50:06
0.000099	175066.82700000	11:50:06
0.000099	175066.82697000	11:50:06
0.000099	173316.15800000	11:50:06
0.000098	25384.35200000	11:32:31
0.000098	345437.06700000	11:30:24
0.000098	50505.00000000	11:30:16
0.000099	50505.05041000	11:26:55
0.000095	1207737.75400000	07:59:37
0.000096	834400.22900000	07:56:45
0.000095	84773.62634000	07:56:37
0.000096	10464.46866000	07:56:37
0.000096	1031202.19800000	07:56:37
0.000096	4780.09900000	07:56:37
0.000097	92592.59200000	07:54:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.13%	Volume 12,267,914
Máx. 0.000104	Min. 0.000088
7 Dias
Variação -20.16%	Volume 388,181,329
Máx. 0.000159	Min. 0.000088
30 Dias
Variação -60.87%	Volume 2,253,754,234
Máx. 0.001000	Min. 0.000062