SWEAT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000049	418249.59641000	16:17:20
0.000048	193679.70555000	16:17:20
0.000046	452.79358000	14:36:25
0.000046	905134.31842000	14:36:25
0.000046	205523.99900000	14:36:25
0.000044	2232599.98184000	14:19:47
0.000044	227272.72700000	14:19:47
0.000045	303532.00000000	14:19:47
0.000045	888888.88800000	14:19:47
0.000046	1111111.11100000	14:19:47
0.000046	1521739.13000000	14:19:47
0.000046	4255604.77000000	14:19:47
0.000045	2161856.93285000	14:18:45
0.000046	303532.00000000	14:18:45
0.000046	1456678.25100000	14:18:45
0.000046	1521739.13000000	14:18:45
0.000047	146371.30481000	14:18:45
0.000047	203447.99900000	14:18:45
0.000047	1623.64890000	13:50:56
0.000047	160741.12200000	13:50:56
0.000049	1977111.95655000	13:50:11
0.000049	47308.39776000	11:36:04
0.000049	187525.00000000	11:36:04
0.000051	165741.51424000	11:36:04
0.000053	338404.15094000	11:10:37
0.000053	150000.00000000	11:10:37
0.000052	645665.00000000	11:10:37
0.000053	43398.11321000	11:10:11
0.000053	310855.05651000	11:10:11
0.000052	645665.00000000	11:10:11
0.000048	652938.75957000	11:09:26
0.000052	135982.30769000	11:08:05
0.000051	645665.00000000	11:08:05
0.000044	1554093.00000000	10:50:04
0.000045	644423.00000000	10:50:04
0.000048	227245.62500000	06:35:53
0.000048	189420.97738000	06:35:53
0.000047	1567850.08844000	04:00:47
0.000047	215611.44958000	02:22:07
0.000047	654893.61702000	01:36:35
0.000047	234367.13500000	01:24:10
0.000049	247083.63179000	00:31:28
0.000048	3391329.81180000	23:58:46
0.000048	1907623.01913000	23:58:40
0.000047	177552.85204000	23:58:25
0.000049	411219.68473000	23:58:25
0.000047	247083.63189000	23:58:11
0.000048	189422.53026000	23:58:11
0.000050	75469.95678000	23:58:11
0.000051	254118.09388000	21:48:07
0.000053	0.00012000	21:40:19
0.000053	2206197.37925000	21:26:03
0.000053	175438.59600000	21:26:03
0.000053	1459498.59793000	21:25:51
0.000053	1771704.92900000	21:16:11
0.000053	1749555.59400000	20:38:40
0.000054	81410.00000000	18:43:47
0.000054	411219.68460000	17:15:27
0.000054	7112147.11215000	17:04:22
0.000054	16684149.18414000	17:04:22
0.000054	815850.81586000	16:48:14
0.000053	621950.53887000	16:10:29
0.000053	907727.27273000	15:27:24
0.000053	711700.67700000	14:09:45
0.000054	327897.20000000	12:28:38
0.000054	343289.27793000	09:49:41
0.000054	937216.09032000	09:23:36
0.000054	410664.14000000	09:23:36
0.000055	909090.90909000	08:39:03
0.000055	10361.92200000	07:47:29
0.000055	507734.07800000	07:47:03
0.000056	518096.42857000	06:30:43
0.000058	131847.74000000	21:24:37
0.000058	131847.74000000	21:24:23
0.000059	366100.00000000	21:24:21
0.000057	224916.62284000	21:23:35
0.000057	474395.03646000	21:23:35
0.000056	0.00010000	21:23:35
0.000056	306171.80788000	21:22:58
0.000053	943396.22600000	20:21:36
0.000053	131847.74000000	20:08:38
0.000053	131847.74000000	20:08:31
0.000053	131847.74000000	20:08:23
0.000053	131847.74000000	20:08:09
0.000053	131847.74000000	20:07:54
0.000053	12309.91400000	20:07:47
0.000053	119537.82600000	20:07:47
0.000053	131847.74000000	20:07:33
0.000053	131847.74000000	20:07:19
0.000053	131847.74000000	20:07:06
0.000053	131847.74000000	20:06:53
0.000053	131847.74000000	20:06:47
0.000053	131847.74000000	20:06:33
0.000053	32771.96000000	20:06:25
0.000053	99075.78000000	20:06:25
0.000053	131847.74000000	20:06:17
0.000053	131847.74000000	20:06:03
0.000053	131847.74000000	20:05:51
0.000053	131847.74000000	20:05:30
0.000053	131847.74000000	20:05:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.26%	Volume 68,822,020
Máx. 0.000054	Min. 0.000044
7 Dias
Variação -22.22%	Volume 425,088,947
Máx. 0.000067	Min. 0.000044
30 Dias
Variação -56.64%	Volume 2,079,517,672
Máx. 0.000171	Min. 0.000044