SWEAT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000302	3230.50000000	21:43:37
0.000294	29063.80813000	03:36:47
0.000294	29063.88112000	03:35:45
0.000300	27968.33333000	11:39:02
0.000298	28319.40509000	08:33:55
0.000295	16535.80000000	17:18:00
0.000291	56900.20000000	15:39:25
0.000293	84634.98294000	16:29:37
0.000287	10643.40400000	15:35:10
0.000289	36205.87600000	15:35:10
0.000311	33609.24109000	12:19:05
0.000308	190927.54891000	12:19:05
0.000302	26891.00000000	12:19:05
0.000298	59368.01000000	12:19:05
0.000297	35284.49000000	11:13:19
0.000301	22416.02236000	11:13:17
0.000301	28444.80796000	11:13:16
0.000301	39265.88592000	11:13:16
0.000301	30776.71579000	11:13:16
0.000301	23998.47894000	11:13:16
0.000306	43964.18730000	11:12:31
0.000306	41029.14536000	11:12:31
0.000306	32435.92764000	11:12:31
0.000306	32419.70970000	11:12:31
0.000302	83255.87000000	11:10:19
0.000299	45975.00000000	17:03:29
0.000308	264.62127000	07:57:44
0.000308	132128.74065000	07:57:42
0.000306	47409.54600000	07:57:42
0.000305	148119.17000000	07:57:42
0.000308	7823.50000000	05:42:00
0.000299	4251.10000000	01:50:14
0.000304	32731.10000000	21:53:02
0.000359	121447.63231000	16:13:11
0.000321	150000.00000000	16:13:11
0.000311	26891.00000000	16:13:11
0.000306	91809.76600000	16:13:11
0.000305	41617.72400000	16:13:11
0.000300	21884.52800000	15:52:23
0.000300	5311.20000000	13:56:43
0.000297	6969.50000000	18:05:14
0.000302	3199.30000000	17:27:35
0.000305	94805.50000000	14:27:53
0.000297	26626.34800000	13:58:26
0.000295	16949.15254000	13:41:47
0.000296	16891.89189000	13:16:12
0.000296	17006.80272000	12:25:46
0.000293	17064.84641000	09:21:32
0.000309	14898.59240000	08:36:23
0.000302	26891.00000000	08:36:23
0.000298	40426.91500000	08:36:23
0.000297	15139.19260000	08:36:23
0.000293	17241.37931000	08:06:05
0.000295	3636.20000000	05:53:07
0.000293	339.49625000	21:48:33
0.000293	169514.76375000	21:48:33
0.000294	405.00687000	21:28:05
0.000294	160178.18313000	21:28:05
0.000294	42046.86000000	21:28:05
0.000305	72174.98361000	20:10:06
0.000297	26891.00000000	20:10:06
0.000291	63699.60000000	18:54:58
0.000286	17326.70000000	18:45:19
0.000294	3318.40000000	21:25:28
0.000283	16969.30000000	13:48:17
0.000280	19277.10000000	10:27:53
0.000278	10524.10000000	02:36:22
0.000268	569606.81791000	20:09:40
0.000269	131865.05500000	20:09:40
0.000269	32108.54709000	20:09:40
0.000277	89546.00000000	20:09:40
0.000280	177255.58000000	20:09:40
0.000286	174825.17000000	19:10:44
0.000286	103228.85000000	19:10:43
0.000302	155769.27152000	18:40:35
0.000301	27869.36300000	18:40:35
0.000296	26891.00000000	18:40:35
0.000291	123743.16600000	18:40:35
0.000291	85910.65292000	15:29:51
0.000303	89335.51155000	13:39:50
0.000294	26891.00000000	13:39:50
0.000290	84112.03700000	13:39:50
0.000289	140598.28000000	13:39:50
0.000290	19366.55172000	09:23:21
0.000288	31265.90744000	09:02:12
0.000292	30949.65753000	08:46:56
0.000289	26585.97197000	03:46:47
0.000294	78561.21803000	03:46:47
0.000294	171585.44000000	03:46:44
0.000294	171585.44000000	03:46:44
0.000294	170068.02000000	03:46:43
0.000294	84716.89900000	20:31:51
0.000294	309279.39997000	19:51:21
0.000294	29039.00000000	19:51:20
0.000294	6712.30000000	13:20:08
0.000295	18000.00000000	11:45:03
0.000294	4744.80000000	09:17:20
0.000301	15762.80000000	11:51:53
0.000309	31573.10000000	10:34:24
0.000305	164418.98000000	09:45:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.72%	Volume 61,358
Máx. 0.000302	Min. 0.000294
7 Dias
Variação +5.59%	Volume 2,794,641
Máx. 0.000359	Min. 0.000286
30 Dias
Variação -12.46%	Volume 22,446,515
Máx. 0.000399	Min. 0.000268