SWEAT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000505	22396.74000000	01:56:10
0.000504	9077.26948000	00:12:24
0.000506	11459.92000000	20:03:14
0.000506	11993.48000000	20:02:39
0.000505	3510.60000000	18:51:50
0.000499	94976.60000000	11:30:09
0.000514	3247.74600000	11:19:31
0.000508	54326.85400000	11:19:31
0.000506	37402.00000000	11:19:31
0.000491	101519.51000000	10:22:54
0.000499	37402.00000000	09:39:39
0.000500	4601.70000000	08:48:32
0.000506	3724.80000000	08:47:35
0.000499	229.54700000	07:21:50
0.000499	21523.52962000	07:21:48
0.000499	81127.58085000	07:21:43
0.000498	18011.87915000	07:21:43
0.000497	99139.46000000	07:21:41
0.000497	99139.46000000	07:21:39
0.000496	99139.46000000	07:21:36
0.000489	18614.97696000	07:21:32
0.000486	65348.92902000	07:06:13
0.000486	26532.34305000	07:06:13
0.000486	10999.38593000	07:06:13
0.000488	18011.91496000	07:06:13
0.000493	11550.72241000	00:58:14
0.000499	6000.00000000	00:53:11
0.000500	6000.00000000	00:51:34
0.000511	13607.80000000	14:01:01
0.000500	9246.50000000	11:58:08
0.000500	7188.20000000	10:52:59
0.000500	27785.90000000	08:38:51
0.000511	18550.10000000	06:43:33
0.000509	18794.94190000	06:11:44
0.000520	9246.50000000	05:45:01
0.000510	18973.56600000	05:43:09
0.000501	7262.27545000	03:15:20
0.000488	2643.50000000	23:12:42
0.000499	1880.90000000	23:12:36
0.000500	100213.02000000	21:22:44
0.000517	9303.60000000	19:32:00
0.000497	5469.00000000	16:44:04
0.000510	19194.52751000	16:10:50
0.000510	18848.15400000	16:05:46
0.000510	18831.95756000	16:04:14
0.000508	18191.54512000	16:02:57
0.000508	19210.45487000	16:02:57
0.000506	37402.00000000	16:02:27
0.000507	19293.98976000	16:01:56
0.000529	22412.51002000	14:33:10
0.000514	27884.09900000	14:24:43
0.000525	181.34400000	14:13:24
0.000525	6046.64060000	14:13:24
0.000529	6031.53596000	13:25:00
0.000529	6031.53596000	13:24:59
0.000529	6031.53596000	13:24:59
0.000532	6169.92481000	13:22:39
0.000523	96430.16000000	13:15:50
0.000533	6340.82734000	13:15:43
0.000533	6340.82734000	13:15:43
0.000515	62224.47000000	13:14:48
0.000523	6236.86338000	13:14:21
0.000513	6650.46719000	13:13:21
0.000515	6405.82524000	13:13:20
0.000510	78450.56000000	12:04:10
0.000519	4432.90000000	11:49:55
0.000528	95098.57000000	11:48:59
0.000536	6016.22776000	11:45:13
0.000536	6016.22776000	11:45:13
0.000539	6279.59184000	11:41:34
0.000541	6047.81559000	11:24:44
0.000541	6047.81559000	11:24:44
0.000542	51906.90000000	11:21:27
0.000541	37402.00000000	11:21:27
0.000543	6085.26703000	11:14:57
0.000542	6161.25461000	11:09:13
0.000523	81206.00000000	11:03:50
0.000537	37402.00000000	11:02:54
0.000529	17447.15900000	10:52:40
0.000529	18793.85752000	10:52:37
0.000529	18784.46059000	10:52:37
0.000528	90510.84000000	10:52:25
0.000523	18437.52200000	10:51:59
0.000522	18406.61294000	10:49:37
0.000518	18483.98900000	10:36:26
0.000523	18609.58400000	10:35:22
0.000523	18469.19900000	10:34:15
0.000524	50601.04000000	10:23:07
0.000530	22134.55051000	09:38:48
0.000526	18594.57815000	09:37:46
0.000530	45464.70948000	09:36:48
0.000518	18531.89764000	09:22:23
0.000517	18515.80855000	09:18:26
0.000519	18515.99400000	07:00:01
0.000534	8522.41191000	06:52:06
0.000534	8698.12734000	06:52:05
0.000529	7708.10711000	06:49:15
0.000529	10306.99433000	06:49:14
0.000524	8513.49502000	06:47:01
0.000524	9665.83326000	06:47:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.48%	Volume 953,458
Máx. 0.000514	Min. 0.000486
7 Dias
Variação -4.90%	Volume 15,691,973
Máx. 0.000575	Min. 0.000442
30 Dias
Variação -46.16%	Volume 218,711,150
Máx. 0.001112	Min. 0.000442