SWEAT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000343	131324.45000000	12:16:32
0.000366	18552.77678000	15:46:04
0.000365	37336.15300000	15:46:04
0.000358	150000.00000000	15:46:04
0.000345	26891.00000000	15:46:04
0.000342	58317.33900000	15:46:04
0.000341	23418.83122000	15:46:04
0.000341	14132.80000000	13:46:39
0.000341	26939.20000000	13:41:37
0.000336	86660.10000000	08:07:21
0.000341	2818.30000000	22:27:08
0.000347	134939.44000000	09:03:54
0.000341	4797.10000000	20:30:00
0.000345	2827.90000000	20:28:11
0.000330	33469.65396000	19:41:36
0.000331	26246.73904000	19:41:36
0.000338	87234.00000000	19:41:36
0.000341	127598.70700000	19:41:36
0.000352	545.82386000	15:48:03
0.000348	76859.48000000	15:48:03
0.000348	26014.80000000	15:42:29
0.000350	39171.80000000	07:44:13
0.000342	286925.28734000	05:31:56
0.000348	1571.47608000	21:04:11
0.000348	285784.84575000	20:54:24
0.000399	126577.91124000	20:29:31
0.000363	150000.00000000	20:29:31
0.000358	158755.99376000	20:29:31
0.000351	26891.00000000	20:29:31
0.000349	61476.55500000	20:29:31
0.000344	119922.84000000	20:29:31
0.000341	2481.35240000	09:59:40
0.000341	9029.00445000	09:59:40
0.000341	9029.00445000	09:58:08
0.000341	9029.00445000	09:58:08
0.000341	9029.00445000	09:57:08
0.000341	9029.00445000	09:57:08
0.000341	9029.00445000	09:56:08
0.000341	9029.00445000	09:56:08
0.000341	9029.00445000	09:55:04
0.000341	9029.00445000	09:55:04
0.000341	9029.00445000	09:54:00
0.000341	9029.00445000	09:54:00
0.000341	9029.00445000	09:52:53
0.000341	9029.00445000	09:52:53
0.000341	9029.00445000	09:51:53
0.000341	9029.00445000	09:51:53
0.000341	9029.00445000	09:50:53
0.000341	9029.00445000	09:50:53
0.000341	9029.00445000	09:49:53
0.000341	9029.00445000	09:49:53
0.000341	9029.00445000	09:48:40
0.000341	9029.00445000	09:48:40
0.000341	9029.00445000	09:47:38
0.000341	9029.00445000	09:47:38
0.000341	9029.00445000	09:46:38
0.000341	9029.00445000	09:46:38
0.000341	9029.00445000	09:45:38
0.000341	9029.00445000	09:45:38
0.000341	9029.00445000	09:44:38
0.000341	9029.00445000	09:44:38
0.000341	9029.00445000	09:43:24
0.000341	9029.00445000	09:43:24
0.000341	9029.00445000	09:42:24
0.000341	9029.00445000	09:42:24
0.000341	9598.71687000	09:41:15
0.000341	9598.71687000	09:41:15
0.000347	3459.50000000	19:02:04
0.000345	9982.30000000	17:25:17
0.000331	140513.58490000	04:33:21
0.000336	46442.90000000	03:52:28
0.000338	28314.50000000	02:19:18
0.000330	3911.30000000	02:09:27
0.000333	17326.70000000	18:14:46
0.000327	3726.20000000	10:28:08
0.000326	153846.15000000	10:14:20
0.000330	144698.90000000	10:12:51
0.000328	153846.15000000	10:12:30
0.000335	27900.40000000	09:44:11
0.000334	151515.15000000	09:42:39
0.000344	14145.90000000	09:35:04
0.000338	168466.18100000	07:38:48
0.000339	27772.80000000	14:08:45
0.000347	32083.60000000	09:10:49
0.000348	32176.30000000	09:09:29
0.000346	114276.22428000	08:49:47
0.000345	26364.77572000	08:49:47
0.000345	6984.50000000	06:15:08
0.000346	27772.80000000	19:03:19
0.000341	4321.90000000	14:09:47
0.000346	38783.71000000	03:47:21
0.000342	7500.00000000	20:17:05
0.000344	51522.30333000	18:02:33
0.000344	191374.33000000	18:02:33
0.000343	23171.80000000	14:03:07
0.000346	111697.50000000	12:50:16
0.000344	2755.70000000	03:15:35
0.000338	12110.51222000	17:00:37
0.000345	26213.00000000	14:50:08
0.000332	36191.63965000	22:46:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.59%	Volume 486,913
Máx. 0.000366	Min. 0.000341
7 Dias
Variação -0.58%	Volume 3,981,392
Máx. 0.000399	Min. 0.000326
30 Dias
Variação -25.43%	Volume 53,835,645
Máx. 0.000515	Min. 0.000282