SWEAT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000371	455292.77625000	15:10:22
0.000371	23566.00100000	15:10:22
0.000371	1347978.49000000	15:10:22
0.000375	131775.91000000	15:10:22
0.000381	6324.50000000	09:12:08
0.000377	35210.49000000	08:49:18
0.000383	26789.70000000	07:52:40
0.000385	7987.30000000	01:43:25
0.000394	7322.10000000	01:42:58
0.000383	5942.40000000	00:02:29
0.000394	4881.40000000	00:02:06
0.000418	127444.92823000	13:52:18
0.000418	40857.73820000	13:52:18
0.000408	22680.11700000	13:52:18
0.000403	50610.41700000	13:52:18
0.000390	1566155.07944000	13:36:47
0.000390	1097358.76696000	13:36:47
0.000390	96241.55056000	13:36:47
0.000390	1193600.31700000	13:36:47
0.000390	11564.10256000	13:36:47
0.000392	28061.22449000	13:36:47
0.000395	125470.53000000	13:36:47
0.000403	56274.95208000	07:49:17
0.000403	53025.78400000	07:49:17
0.000415	5806.40000000	04:04:22
0.000415	12067.30769000	00:29:41
0.000403	5514.40000000	11:48:44
0.000403	15995.99564000	11:40:27
0.000417	1783379.26728000	11:36:08
0.000417	21004.25689000	11:36:08
0.000417	22680.11700000	11:36:08
0.000412	19946.00000000	11:36:08
0.000408	121359.22000000	11:36:08
0.000407	13212.22584000	20:11:46
0.000408	20590.56379000	20:11:37
0.000408	19688.40604000	20:11:37
0.000426	17586.64319000	17:49:20
0.000417	22680.11700000	17:49:20
0.000411	20181.00000000	17:49:20
0.000408	121951.21000000	17:49:20
0.000401	22218.20000000	16:14:16
0.000406	46011.00000000	14:50:19
0.000413	18354.11370000	09:19:27
0.000414	102463.16630000	09:19:27
0.000413	23114.00000000	03:00:22
0.000418	23021.03262000	23:44:51
0.000416	5514.40000000	22:22:44
0.000419	81905.38900000	12:38:04
0.000420	22346.21100000	12:38:04
0.000419	10010.80000000	11:17:42
0.000431	21005.00000000	02:16:21
0.000417	17021.30641000	15:47:32
0.000417	6092.69359000	15:47:32
0.000417	46011.00000000	15:42:40
0.000407	28171.40000000	12:08:11
0.000417	6885.10000000	10:49:35
0.000415	12596.15384000	08:06:02
0.000418	4611.70000000	19:00:27
0.000415	4761.20000000	15:16:58
0.000438	167671.02740000	13:52:49
0.000425	22680.11700000	13:52:49
0.000420	32309.00000000	13:52:49
0.000419	127329.96899000	13:52:49
0.000416	11584.80000000	10:09:57
0.000406	23169.60000000	09:10:36
0.000416	23169.60000000	07:00:59
0.000406	112908.25000000	06:01:36
0.000407	156465.51021000	06:01:32
0.000418	79976.07656000	05:19:20
0.000426	7319.88263000	05:17:12
0.000422	70291.00000000	05:17:12
0.000416	118764.84000000	05:17:12
0.000415	22801.82125000	05:17:12
0.000436	53817.93578000	05:16:51
0.000423	30000.00000000	05:16:51
0.000417	25010.00000000	05:16:51
0.000416	128404.34582000	05:16:51
0.000407	199288.77000000	03:34:54
0.000408	111202.49571000	03:34:52
0.000440	90740.86364000	23:29:37
0.000428	30000.00000000	23:29:37
0.000423	30460.00000000	23:29:37
0.000422	22155.07831000	23:29:37
0.000418	119617.22000000	21:56:29
0.000393	37730.95671000	21:53:38
0.000395	20504.12260000	21:53:38
0.000397	17866.66570000	21:53:38
0.000411	20386.00000000	21:53:38
0.000412	77554.86904000	21:53:38
0.000417	16115.02135000	20:56:18
0.000417	20090.23375000	20:56:18
0.000428	2269.58045000	18:43:07
0.000428	11071.56900000	18:43:07
0.000428	26453.50200000	18:43:07
0.000428	30126.64800000	18:43:07
0.000428	868185.23900000	18:43:07
0.000428	26806.66200000	18:43:07
0.000428	30126.64898000	18:43:07
0.000428	22935.10113000	18:43:07
0.000424	116811.30000000	18:43:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.84%	Volume 2,053,071
Máx. 0.000394	Min. 0.000371
7 Dias
Variação -9.07%	Volume 10,792,339
Máx. 0.000438	Min. 0.000371
30 Dias
Variação -32.67%	Volume 80,942,568
Máx. 0.000695	Min. 0.000371