SWEAT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000187	764966.67716000	13:29:31
0.000183	233635.49360000	13:29:26
0.000184	295418.99640000	13:29:26
0.000193	48600.27476000	13:29:18
0.000193	420947.40600000	13:29:18
0.000192	295418.99640000	13:29:18
0.000189	3451.13816000	13:29:12
0.000189	150000.00000000	13:29:12
0.000189	403266.28800000	13:29:12
0.000188	208249.25100000	13:29:12
0.000183	215392.75360000	13:20:12
0.000184	295418.99640000	13:20:12
0.000188	311888.62632000	13:18:05
0.000188	208249.25084000	13:18:05
0.000187	244828.80000000	13:18:05
0.000188	520137.87616000	13:17:40
0.000188	244828.80100000	13:17:40
0.000188	118306.04354000	13:13:56
0.000187	336653.98000000	13:13:56
0.000188	24966.67716000	13:08:40
0.000187	740000.00000000	13:08:40
0.000188	24966.67716000	13:07:23
0.000187	740000.00000000	13:07:23
0.000188	469547.68076000	13:04:27
0.000188	295418.99640000	13:04:27
0.000186	14399.98957000	13:00:03
0.000186	15000.00000000	13:00:03
0.000187	0.42543000	13:00:03
0.000187	429308.57100000	12:55:26
0.000187	50000.00000000	12:55:09
0.000187	98780.08800000	12:55:08
0.000186	54106.12979000	12:50:04
0.000186	1190328.55000000	12:47:18
0.000188	70385.97679000	12:46:40
0.000185	234938.46000000	12:46:32
0.000186	731233.11232000	12:45:19
0.000185	255767.10000000	12:45:18
0.000186	740000.00000000	12:45:18
0.000186	55702.78000000	12:42:46
0.000192	712582.47615000	12:39:19
0.000192	52383.85000000	12:39:19
0.000186	0.35100000	12:39:19
0.000183	54684.09000000	12:37:48
0.000183	188031.60858000	12:36:45
0.000184	92576.87142000	12:36:45
0.000184	155495.81066000	12:29:18
0.000183	740000.00000000	12:29:18
0.000182	123204.87000000	12:29:00
0.000186	35351.00000000	12:28:41
0.000187	26152.00000000	12:19:29
0.000186	26152.00000000	12:19:26
0.000189	88.94416000	12:18:56
0.000189	174174.75853000	12:17:28
0.000189	325736.29731000	12:17:09
0.000183	63826.27826000	12:14:21
0.000185	54902.59316000	12:10:53
0.000183	150000.00000000	12:10:53
0.000182	493523.08400000	12:10:53
0.000182	51541.00000000	12:10:53
0.000181	15000.00000000	12:10:53
0.000177	41532.81000000	12:09:16
0.000176	493523.08360000	12:09:14
0.000177	740000.00000000	12:09:14
0.000177	295418.99640000	12:09:14
0.000182	83679.13343000	12:04:36
0.000179	568056.77300000	12:04:36
0.000178	52014.98252000	12:04:36
0.000176	295418.99640000	12:04:36
0.000170	33153.50000000	12:04:08
0.000171	51540.93500000	12:03:29
0.000171	445994.25068000	12:03:29
0.000171	721381.95923000	12:03:29
0.000171	35607.71317000	12:03:13
0.000171	51541.51365000	12:03:13
0.000171	51540.93500000	12:03:13
0.000171	52014.89519000	12:03:13
0.000172	0.00489000	12:03:13
0.000173	263988.55819000	12:03:13
0.000177	590450.39216000	12:02:33
0.000175	106817.91179000	12:02:24
0.000175	49969.16618000	12:02:24
0.000174	344191.04100000	12:02:24
0.000174	263988.55819000	12:02:24
0.000172	58139.53000000	12:01:34
0.000174	474244.91692000	12:01:33
0.000174	139511.42800000	12:01:33
0.000175	139511.51271000	11:59:27
0.000175	139511.42800000	11:59:27
0.000175	140036.91384000	11:59:27
0.000177	353610.95867000	11:54:07
0.000181	745.15682000	11:53:49
0.000181	372066.20538000	11:53:49
0.000181	181421.11100000	11:53:41
0.000179	997575.18630000	11:53:31
0.000180	182383.73955000	11:50:31
0.000180	181421.11100000	11:50:31
0.000180	181421.45236000	11:50:31
0.000180	636401.14000000	11:49:08
0.000179	85773.37984000	11:49:05
0.000179	764966.67716000	11:44:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -20.76%	Volume 188,400,132
Máx. 0.000257	Min. 0.000170
7 Dias
Variação -28.08%	Volume 597,276,069
Máx. 0.001000	Min. 0.000170
30 Dias
Variação -33.21%	Volume 670,461,273
Máx. 0.001000	Min. 0.000170