SWEAT/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.000207	200000.00000000	03:31:55
0.000208	100000.00000000	03:31:30
0.000205	100000.00000000	03:31:25
0.000205	100000.00000000	03:31:08
0.000205	103787.10000000	03:28:49
0.000206	100000.00000000	03:28:12
0.000205	100000.00000000	03:28:03
0.000204	9959.44747000	03:22:43
0.000206	33980.58253000	03:22:43
0.000206	33980.58253000	03:22:39
0.000204	9959.44747000	03:13:56
0.000206	33980.58253000	03:13:56
0.000204	138582.42000000	02:56:48
0.000207	678292.82800000	02:56:02
0.000203	32695.98300000	02:56:02
0.000203	172623.15200000	02:54:14
0.000202	421085.64131000	02:39:48
0.000202	20273.62692000	02:39:48
0.000203	181007.88177000	02:39:48
0.000202	24280.82853000	02:34:07
0.000202	74454.08500000	02:34:07
0.000204	39215.68628000	02:34:07
0.000204	20600.06019000	02:34:07
0.000204	8367.93981000	02:33:53
0.000206	23709.36019000	02:33:53
0.000206	10271.22234000	02:33:48
0.000208	21806.07766000	02:33:48
0.000208	7040.07619000	02:28:40
0.000210	23809.52381000	02:28:40
0.000212	18867.92453000	02:28:37
0.000212	2967403.71846000	02:28:37
0.000212	769865.27000000	02:28:35
0.000212	769865.27000000	02:28:31
0.000212	36556.66700000	02:26:49
0.000212	688919.83000000	02:26:33
0.000212	635926.00000000	02:26:03
0.000212	582932.17000000	02:25:09
0.000212	334379.96944000	02:24:09
0.000213	194626.76056000	02:24:09
0.000212	51020.40000000	02:17:13
0.000212	216283.05000000	02:17:09
0.000212	52993.83000000	02:17:08
0.000212	34420.49998000	02:07:49
0.000214	355.11000000	02:07:44
0.000214	14644.89000000	02:01:55
0.000216	15000.00000000	02:01:55
0.000218	15000.00000000	02:01:50
0.000218	15000.00000000	02:01:46
0.000212	46137.23273000	01:55:21
0.000213	211120.65727000	01:55:21
0.000212	93163.62695000	01:50:14
0.000213	153269.95305000	01:50:14
0.000212	95255.73508000	01:49:42
0.000213	436659.15492000	01:49:42
0.000212	84749.63179000	01:49:37
0.000213	447165.25821000	01:49:37
0.000212	92890.94634000	01:49:37
0.000213	439023.94366000	01:49:37
0.000212	5692.53268000	01:49:23
0.000213	24147.88732000	01:49:23
0.000213	531914.89000000	01:49:19
0.000212	32108.63306000	01:49:13
0.000213	52830.04694000	01:49:13
0.000213	52830.04694000	01:49:10
0.000212	51795.93611000	01:49:09
0.000213	68760.09389000	01:49:09
0.000213	15037.50000000	01:49:09
0.000212	55232.79259000	01:49:04
0.000213	90902.34741000	01:49:04
0.000213	531919.33000000	01:48:59
0.000212	18150.40000000	01:48:17
0.000212	1385.45484000	01:46:57
0.000213	30995.30516000	01:46:57
0.000213	37183.56800000	01:46:57
0.000214	70207.66200000	01:46:57
0.000214	259781.59000000	01:46:53
0.000216	36666.66667000	01:43:55
0.000216	326921.29630000	01:43:10
0.000215	15000.00000000	01:43:10
0.000215	1480000.00000000	01:43:10
0.000213	51020.40000000	01:39:41
0.000212	108595.48019000	01:39:15
0.000213	346491.07981000	01:39:15
0.000212	5635.45200000	01:38:38
0.000213	15037.50000000	01:38:38
0.000213	9169.05800000	01:38:38
0.000213	409764.71000000	01:38:35
0.000213	531928.66000000	01:38:35
0.000217	50000.00000000	01:17:50
0.000213	15037.49800000	01:15:30
0.000213	531928.34000000	01:11:05
0.000213	531914.89000000	01:10:36
0.000213	740000.00000000	01:10:35
0.000213	740000.00000000	01:10:34
0.000212	739999.99900000	01:10:31
0.000212	740000.00000000	01:10:31
0.000212	99561.79000000	01:10:31
0.000212	23039.94591000	01:10:31
0.000212	7061.32000000	01:06:37
0.000210	5754.10000000	00:51:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -16.19%	Volume 437,253,908
Máx. 0.000287	Min. 0.000190
7 Dias
Variação -32.35%	Volume 3,065,663,772
Máx. 0.001157	Min. 0.000190
30 Dias
Variação -37.65%	Volume 3,535,267,660
Máx. 0.001157	Min. 0.000190