SWEAT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000340	5676.50000000	14:27:05
0.000341	104266.87000000	13:28:15
0.000342	3807.05050000	12:10:38
0.000341	15000.23950000	12:10:38
0.000341	26640.55000000	12:10:34
0.000341	170735.40000000	12:10:30
0.000341	64125.25067000	12:10:26
0.000341	31056.04699000	12:10:26
0.000340	74846.36234000	12:10:26
0.000340	143015.65350000	12:10:11
0.000340	24337.05650000	12:10:11
0.000340	14310.30744000	12:10:11
0.000339	12580.69256000	12:10:11
0.000339	29407.75136000	12:10:11
0.000339	113769.26864000	12:10:11
0.000339	143105.43149000	12:10:11
0.000337	18185.21045000	12:10:06
0.000337	38687.43169000	12:10:05
0.000337	58983.81483000	12:10:05
0.000337	54176.72301000	12:10:04
0.000337	39505.67283000	12:10:03
0.000337	34107.88985000	12:10:03
0.000337	31813.77398000	12:10:02
0.000338	31696.85188000	12:10:01
0.000337	50541.95513000	12:10:01
0.000338	49399.87418000	12:10:01
0.000339	59579.61094000	12:10:00
0.000339	53314.79644000	12:10:00
0.000338	57462.69912000	12:10:00
0.000336	244402.68892000	12:01:05
0.000336	569260.41500000	12:01:05
0.000337	303927.41714000	12:01:05
0.000337	37281.63694000	12:01:05
0.000338	46059.97979000	11:54:04
0.000338	31737.39277000	11:54:03
0.000338	1581.70463000	11:54:02
0.000339	45465.02537000	11:54:02
0.000338	233639.16394000	11:54:00
0.000340	523503.80700000	11:54:00
0.000340	235999.15549000	11:54:00
0.000340	49676.35618000	11:54:00
0.000339	64626.21858000	11:54:00
0.000339	41827.01458000	11:54:00
0.000338	241111.01432000	11:53:37
0.000338	51863.96631000	11:53:37
0.000338	32416.06269000	11:53:37
0.000339	2308.50279000	11:20:03
0.000339	113116.57200000	11:20:03
0.000339	124445.25283000	11:18:43
0.000339	33096.74217000	11:18:43
0.000340	29567.60542000	10:44:58
0.000341	52865.00000000	10:44:45
0.000340	6746.84369000	10:43:44
0.000340	165011.53631000	10:43:44
0.000340	9974.41600000	10:19:12
0.000341	51094.10400000	10:19:12
0.000341	95964.72000000	10:19:08
0.000340	117473.07000000	10:00:49
0.000340	122527.91000000	09:59:45
0.000340	116652.97000000	09:59:41
0.000340	29190.29000000	09:59:37
0.000340	125480.47789000	09:59:33
0.000341	46769.14211000	09:59:33
0.000343	12008.28977000	09:39:26
0.000343	45745.42523000	09:39:26
0.000342	176753.48718000	09:39:25
0.000342	36620.62646000	09:39:25
0.000341	43769.28998000	09:39:25
0.000341	53819.42209000	09:39:25
0.000340	124270.43000000	09:24:52
0.000340	120844.02599000	09:24:48
0.000340	5682.42401000	09:24:48
0.000340	42491.61872000	09:24:44
0.000341	91106.16128000	09:24:44
0.000341	90668.23263000	09:24:40
0.000341	13799.52737000	09:24:40
0.000341	31763.08544000	09:24:36
0.000342	69757.96456000	09:24:36
0.000342	132706.34500000	09:24:33
0.000342	40081.41500000	09:24:33
0.000342	3324.75491000	09:24:25
0.000343	32856.85131000	09:24:25
0.000343	40763.54700000	09:24:25
0.000343	50833.68756000	09:24:25
0.000344	42117.77922000	09:24:25
0.000345	30120.73272000	07:13:22
0.000345	49148.45373000	05:28:57
0.000345	41175.30000000	01:41:06
0.000345	2635.59775000	00:48:14
0.000344	36992.00225000	00:48:14
0.000345	2960.32293000	23:40:30
0.000344	41439.17707000	23:40:30
0.000343	10049.93054000	19:57:10
0.000344	6922.23946000	19:57:10
0.000344	33869.00000000	19:39:20
0.000343	6590.21332000	17:13:00
0.000344	33042.68668000	17:13:00
0.000345	54106.26074000	17:09:56
0.000345	36765.10458000	17:09:56
0.000345	168814.83000000	17:04:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.16%	Volume 7,520,547
Máx. 0.000345	Min. 0.000336
7 Dias
Variação -1.16%	Volume 136,503,144
Máx. 0.000372	Min. 0.000336
30 Dias
Variação -12.60%	Volume 465,596,436
Máx. 0.000404	Min. 0.000320