SWEAT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000571	0.00937000	09:37:00
0.000572	24064.51574000	09:37:00
0.000573	22053.03489000	09:37:00
0.000575	22075.11000000	09:17:29
0.000573	8637.55844000	09:12:45
0.000574	11217.60156000	09:12:45
0.000574	12870.20654000	09:07:36
0.000575	9506.78346000	09:07:36
0.000575	11992.27103000	09:07:34
0.000576	7799.76897000	09:07:34
0.000576	11876.48000000	08:59:46
0.000578	19695.94491000	08:53:47
0.000577	3037.23509000	08:53:47
0.000577	18483.33998000	08:49:35
0.000576	4443.15002000	08:49:35
0.000576	19668.77000000	08:49:33
0.000573	4171.14046000	08:34:01
0.000574	20907.22954000	08:34:01
0.000574	3437.37773000	08:29:19
0.000575	18313.15227000	08:29:19
0.000577	18331.48375000	08:28:15
0.000576	3533.18625000	08:28:15
0.000576	20835.79000000	08:28:06
0.000574	6442.54385000	08:10:48
0.000575	17584.98615000	08:10:48
0.000578	4689.18126000	08:08:34
0.000577	17602.58874000	08:08:34
0.000574	11459.68000000	08:02:30
0.000574	1423.10787000	08:02:16
0.000575	18382.71213000	08:02:16
0.000575	38.44826000	07:57:26
0.000576	11396.85174000	07:57:26
0.000578	11408.26000000	07:49:12
0.000578	5515.93001000	07:45:54
0.000577	18439.59999000	07:45:54
0.000577	1486.07777000	07:45:34
0.000576	20527.77223000	07:45:34
0.000574	19837.85000000	07:40:15
0.000574	91.06949000	07:39:03
0.000575	22321.88051000	07:39:03
0.000578	2758.48527000	07:36:26
0.000577	22344.22473000	07:36:26
0.000574	3837.06332000	07:34:05
0.000575	19545.20668000	07:34:05
0.000578	65.00855000	07:28:26
0.000577	19564.77145000	07:28:26
0.000577	22741.27000000	05:33:20
0.000577	3833.86056000	05:15:58
0.000578	20390.44944000	05:15:58
0.000578	3810.81400000	05:10:57
0.000580	36223.00000000	05:09:20
0.000580	20728.18395000	05:09:19
0.000580	15494.81605000	05:09:19
0.000580	8730.67288000	05:09:18
0.000579	27492.32712000	05:09:18
0.000577	60761.99768000	04:55:46
0.000577	20818.78232000	04:55:46
0.000579	51021.82000000	04:49:32
0.000579	86355.79000000	04:49:31
0.000579	94671.99998000	04:49:29
0.000579	20839.62194000	04:49:29
0.000578	23641.74312000	04:49:29
0.000577	25966.90377000	04:49:29
0.000576	3304.77804000	04:49:29
0.000576	24071.38000000	04:44:17
0.000573	757.74780000	04:29:45
0.000574	10739.99220000	04:29:45
0.000574	12744.30000000	04:16:46
0.000576	23507.80000000	04:16:34
0.000573	5199.15208000	04:11:14
0.000574	6553.42792000	04:11:14
0.000574	24181.95000000	03:47:32
0.000574	577.18997000	03:46:40
0.000575	10497.66003000	03:46:40
0.000577	10508.16820000	03:39:14
0.000576	10236.21180000	03:39:14
0.000576	21107.70000000	03:39:13
0.000574	23517.45000000	01:52:42
0.000574	3597.44186000	01:34:26
0.000575	19380.45814000	01:34:26
0.000575	1007.52206000	01:34:23
0.000576	18758.68794000	01:34:23
0.000576	274.57119000	01:22:59
0.000577	21074.06881000	01:22:59
0.000579	21095.16397000	01:21:48
0.000578	19052.31144000	01:21:48
0.000577	20408.38859000	01:21:48
0.000576	28681.01600000	01:21:48
0.000576	2394.55092000	01:21:46
0.000575	8969.02908000	01:21:46
0.000575	9427.27000000	01:18:21
0.000575	8889.13022000	01:18:16
0.000575	14178.63978000	01:18:16
0.000575	21485.90000000	01:18:08
0.000573	23830.29000000	01:10:07
0.000575	12763.94000000	01:09:36
0.000575	20419.33914000	01:09:28
0.000575	29351.02018000	01:09:28
0.000574	11088.89068000	01:09:28
0.000574	12999.71366000	01:09:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.52%	Volume 13,747,767
Máx. 0.000595	Min. 0.000561
7 Dias
Variação -9.37%	Volume 137,636,090
Máx. 0.000677	Min. 0.000542
30 Dias
Variação -47.90%	Volume 1,761,955,646
Máx. 0.001284	Min. 0.000542