SWEAT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000287	61248.37913000	23:56:01
0.000287	68320.27462000	23:56:01
0.000289	34557.13906000	23:16:33
0.000289	34453.23934000	21:13:47
0.000288	60788.43066000	21:13:47
0.000286	662236.14949000	21:13:45
0.000287	150558.70476000	21:13:45
0.000287	90378.48792000	21:13:45
0.000287	61869.68658000	21:13:45
0.000288	37505.69064000	21:13:45
0.000288	149260.93885000	21:13:45
0.000288	50739.06115000	20:55:28
0.000287	31452.14835000	20:55:24
0.000287	58052.65681000	20:55:24
0.000288	42361.62684000	20:55:24
0.000289	174820.97900000	20:51:14
0.000289	275140.74852000	20:51:14
0.000289	60186.67140000	20:51:14
0.000288	839581.00900000	20:51:14
0.000288	323424.14281000	20:51:14
0.000288	0.00038000	20:51:14
0.000288	62686.77395000	20:50:25
0.000287	60289.04605000	20:50:25
0.000286	39504.99745000	20:50:24
0.000287	48958.03335000	20:50:24
0.000288	156502.30232000	20:50:24
0.000288	43497.69656000	20:50:14
0.000287	0.00112000	20:50:14
0.000287	57456.88652000	20:50:14
0.000286	44806.96348000	20:50:14
0.000285	246842.49250000	20:50:13
0.000285	37710.35250000	20:50:13
0.000286	905021.07981000	20:50:13
0.000286	2602900.22401000	20:50:13
0.000286	174820.97900000	20:50:13
0.000286	57288.75398000	20:50:13
0.000287	62464.27555000	20:50:13
0.000288	197714.42000000	20:50:13
0.000288	48452.57087000	20:50:13
0.000288	138355.21374000	20:50:13
0.000290	11229.92509000	20:45:31
0.000289	51629.58491000	20:45:31
0.000288	61644.78626000	20:45:31
0.000286	72546.33044000	20:45:29
0.000287	34808.71080000	20:45:29
0.000287	38728.13679000	20:45:29
0.000288	43127.75851000	20:45:29
0.000288	199958.07321000	20:45:29
0.000288	199999.99447000	20:45:29
0.000290	172397.46081000	20:25:17
0.000290	17215.08919000	20:25:17
0.000290	48300.13113000	20:25:15
0.000290	149286.14887000	20:25:15
0.000290	261.70285000	20:24:06
0.000289	38769.35715000	20:24:06
0.000288	0.00553000	20:24:03
0.000288	44742.92714000	20:24:03
0.000287	42675.00286000	20:24:03
0.000286	1229306.33929000	20:24:01
0.000286	43577.58548000	20:24:01
0.000287	3509718.63859000	20:24:01
0.000287	62559.58984000	20:24:01
0.000288	58678.36303000	20:24:01
0.000288	31836.29977000	20:24:01
0.000290	52430.00000000	20:21:31
0.000288	24383.85312000	20:20:58
0.000288	259556.76931000	20:20:58
0.000289	612.22257000	20:20:58
0.000289	60609.83700000	20:20:58
0.000290	59271.07377000	20:19:41
0.000290	42223.06323000	20:19:41
0.000288	490241.80500000	20:19:39
0.000289	20268.76595000	20:18:23
0.000289	149268.23405000	20:18:23
0.000289	50731.76595000	20:18:06
0.000288	66982.69000000	20:18:05
0.000289	48005.31000000	20:18:05
0.000288	195197.20569000	20:18:05
0.000288	67131.66233000	20:18:05
0.000289	18729.79898000	20:18:05
0.000290	2342.14200000	20:18:05
0.000290	114764.85800000	20:18:05
0.000289	37480.85849000	20:17:28
0.000290	79041.14151000	20:17:28
0.000290	64022.34429000	20:17:18
0.000289	56936.51420000	20:17:18
0.000288	116522.00000000	20:17:17
0.000288	226079.21131000	20:17:05
0.000288	56143.19633000	20:17:05
0.000289	2330.43736000	20:17:05
0.000289	34830.37966000	20:17:05
0.000289	79360.95334000	20:17:05
0.000289	88228.35536000	20:16:26
0.000290	37657.64464000	20:16:26
0.000291	197999.99800000	20:16:24
0.000292	117374.52000000	19:30:40
0.000292	196345.46000000	19:30:38
0.000292	196345.46000000	19:30:33
0.000292	3497739.72602000	18:45:31
0.000292	2899389.16266000	18:21:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.65%	Volume 51,162,729
Máx. 0.000301	Min. 0.000285
7 Dias
Variação -11.42%	Volume 231,783,560
Máx. 0.000332	Min. 0.000239
30 Dias
Variação -15.09%	Volume 1,396,004,928
Máx. 0.000510	Min. 0.000239