SWEAT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000428	160738.65800000	17:51:09
0.000428	35516.43487000	17:18:49
0.000429	97812.16513000	17:18:49
0.000434	44524.60000000	16:57:55
0.000434	222622.90000000	16:49:04
0.000432	91400.61000000	15:23:14
0.000433	628535.00000000	15:22:49
0.000433	97207.10000000	15:22:45
0.000433	55148.80000000	15:22:45
0.000427	171918.98351000	15:10:22
0.000428	936594.08549000	15:10:22
0.000428	239465.42000000	15:10:22
0.000429	55148.80000000	13:13:22
0.000433	131243.92000000	10:42:13
0.000433	105456.26101000	09:56:55
0.000432	25977.40899000	09:56:55
0.000426	561997.66800000	09:44:08
0.000427	315784.54300000	09:44:08
0.000427	1088172.06088000	09:44:08
0.000436	209220.18349000	09:01:50
0.000436	100045.87156000	09:00:33
0.000428	102743.07600000	09:00:18
0.000429	133854.48000000	08:53:02
0.000429	133854.48000000	08:53:01
0.000429	133854.48000000	08:52:56
0.000429	133854.48000000	08:52:52
0.000429	133854.48000000	08:52:51
0.000429	133854.48000000	08:52:46
0.000429	133854.48000000	08:52:41
0.000429	133854.48000000	08:52:36
0.000429	86595.35000000	08:52:35
0.000429	133854.48000000	08:52:31
0.000429	133854.48000000	08:52:26
0.000429	133854.48000000	08:52:21
0.000429	133854.48000000	08:52:16
0.000429	133854.48000000	08:52:12
0.000429	133854.48000000	08:52:07
0.000429	133854.48000000	08:52:02
0.000429	133854.48000000	08:51:57
0.000429	133854.48000000	08:51:52
0.000429	133854.48000000	08:51:47
0.000429	133854.48000000	08:51:42
0.000429	133854.48000000	08:51:37
0.000429	133854.48000000	08:51:36
0.000429	133854.48000000	08:51:32
0.000429	133854.48000000	08:51:31
0.000429	37457.68000000	08:51:26
0.000429	133918.74000000	08:51:25
0.000429	133923.58000000	08:51:20
0.000429	133925.47000000	08:51:19
0.000429	133926.47000000	08:51:18
0.000429	133929.77000000	08:51:17
0.000429	133927.52000000	08:51:12
0.000429	38618.79000000	08:51:11
0.000429	133962.80000000	08:51:06
0.000429	133306.77000000	08:51:03
0.000429	111963.17000000	08:51:03
0.000430	64865.86000000	08:50:44
0.000430	20485.76000000	08:50:42
0.000430	38431.11000000	08:50:42
0.000430	77847.96000000	08:50:39
0.000430	55148.80000000	08:50:39
0.000431	62084.91000000	08:49:07
0.000431	124514.36500000	08:49:04
0.000432	8185.18500000	08:49:04
0.000434	12272.20900000	07:12:37
0.000442	8000.00000000	07:12:17
0.000435	67019.56190000	06:46:36
0.000435	169692.30210000	06:46:36
0.000440	220771.13600000	06:44:35
0.000441	9114.74700000	04:58:19
0.000442	119594.44100000	02:36:16
0.000448	111607.14200000	02:01:41
0.000446	224215.24663000	00:05:49
0.000440	105531.93086000	23:48:14
0.000440	113636.36000000	23:48:14
0.000443	1064970.26212000	23:47:58
0.000444	22692.11700000	23:47:58
0.000451	22339.90000000	23:43:36
0.000444	16259.38618000	23:38:08
0.000445	20724.94382000	23:38:08
0.000445	129117.21000000	23:38:05
0.000446	517630.84800000	23:38:03
0.000446	129132.38000000	23:38:00
0.000445	129135.68000000	23:37:59
0.000445	314914.00000000	23:37:58
0.000449	341856.40000000	21:08:09
0.000449	12891.30000000	21:02:01
0.000449	70679.22000000	20:45:36
0.000450	117489.25900000	19:09:35
0.000447	10452.50000000	18:09:48
0.000447	8000.00000000	18:00:34
0.000451	10399.99900000	18:00:31
0.000453	15333.99277000	16:25:30
0.000453	125505.15000000	16:11:39
0.000453	52603.04052000	16:00:12
0.000453	295521.59000000	15:27:27
0.000453	601097.00000000	15:27:11
0.000453	601097.00000000	15:27:03
0.000454	110132.15800000	15:16:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.10%	Volume 14,453,088
Máx. 0.000451	Min. 0.000426
7 Dias
Variação -9.70%	Volume 101,032,038
Máx. 0.000485	Min. 0.000426
30 Dias
Variação -31.41%	Volume 905,292,102
Máx. 0.000926	Min. 0.000426