SWEAT/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.000108	27342.87037000	12:39:33
0.000108	18953.46728000	12:39:33
0.000107	46728.97196000	12:39:27
0.000105	1946827.98700000	12:34:01
0.000108	193.58701000	12:33:36
0.000107	17406.41299000	12:33:36
0.000104	31886.45045000	12:31:53
0.000104	32218.60097000	12:31:51
0.000104	55657.70000000	12:31:50
0.000105	3511052.09524000	12:22:49
0.000105	17573.78235000	12:22:49
0.000105	17744.40159000	12:22:49
0.000105	251813.58743000	12:22:49
0.000104	371879.25844000	12:22:49
0.000103	999534.34700000	12:05:06
0.000104	573001.82692000	12:04:37
0.000104	19147.05429000	11:29:38
0.000104	17573.78235000	11:23:39
0.000103	2009708.80000000	11:13:01
0.000104	17573.78235000	11:11:33
0.000103	17895.10000000	10:49:39
0.000105	10208.57100000	10:49:28
0.000105	47619.04762000	10:43:34
0.000105	47619.04762000	10:43:32
0.000105	47619.04762000	10:42:03
0.000105	47619.04762000	10:41:48
0.000103	14066.09841000	10:22:06
0.000103	17744.40159000	10:22:06
0.000103	4014597.81400000	10:07:27
0.000105	17406.41299000	10:04:36
0.000104	847730.38391000	10:00:23
0.000104	133871.53909000	10:00:23
0.000104	981111.32591000	10:00:23
0.000104	198557.69230000	09:57:34
0.000103	479029.12621000	09:53:54
0.000103	1605099.43600000	09:51:42
0.000105	71699.59841000	09:43:31
0.000105	17744.40159000	09:43:31
0.000103	17918.36631000	09:33:09
0.000101	31810.50000000	09:29:49
0.000102	17918.36631000	09:00:49
0.000103	17744.40159000	08:59:44
0.000104	17406.41299000	08:58:36
0.000104	69415.60379000	08:44:40
0.000103	29858.03021000	08:44:40
0.000100	290454.38975000	08:20:13
0.000102	1976372.06600000	07:27:21
0.000102	1620679.34100000	07:23:00
0.000102	394469.99900000	07:18:24
0.000102	394469.99990000	07:18:24
0.000100	318809.80200000	07:18:24
0.000100	75660.18200000	07:18:24
0.000102	196078.43137000	06:28:31
0.000101	271738.61300000	06:22:16
0.000101	271603.26086000	06:22:16
0.000101	118445.33184000	06:22:16
0.000101	153293.79849000	06:22:16
0.000099	11846.50000000	06:21:07
0.000102	155691.17600000	05:49:18
0.000099	70167.70000000	05:14:57
0.000099	185758.61300000	03:40:19
0.000101	199212.32434000	03:38:52
0.000101	396985.46292000	03:38:23
0.000101	29858.03021000	03:38:23
0.000101	396960.55415000	03:36:50
0.000101	261039.44585000	03:36:50
0.000102	392736.44596000	03:35:21
0.000102	117263.55404000	03:35:21
0.000101	697390.06232000	03:29:11
0.000102	318809.80168000	03:29:11
0.000104	244344.25099000	03:26:18
0.000103	127410.74901000	03:26:18
0.000107	11731.33799000	03:26:12
0.000106	135564.87500000	03:26:12
0.000106	619.89855000	03:26:12
0.000106	25740.77497000	03:25:03
0.000104	29565.30442000	03:25:03
0.000104	26877.54947000	03:25:03
0.000103	27803.28865000	03:25:03
0.000103	2054.74156000	02:53:36
0.000102	322288.80200000	02:53:36
0.000102	15747.74510000	02:31:57
0.000101	83106.27601000	02:31:57
0.000101	99009.90099000	02:31:52
0.000101	79706.58749000	01:51:58
0.000101	246536.36220000	01:51:58
0.000101	26685.57440000	01:51:43
0.000101	273221.93660000	01:51:43
0.000101	24188.31972000	01:51:43
0.000101	249033.61688000	01:50:47
0.000101	75624.17434000	01:50:47
0.000101	197597.76226000	01:50:37
0.000101	127475.40540000	01:50:37
0.000101	145746.53120000	01:47:15
0.000101	297029.70297000	01:27:01
0.000099	1139392.00000000	01:25:58
0.000101	33469.87620000	01:16:59
0.000101	252655.17380000	01:16:59
0.000101	59730.10020000	01:10:52
0.000101	27916.83100000	01:02:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.00%	Volume 90,068,881
Máx. 0.000111	Min. 0.000096
7 Dias
Variação -10.74%	Volume 1,872,834,724
Máx. 0.000175	Min. 0.000096
30 Dias
Variação -62.76%	Volume 9,738,869,743
Máx. 0.001157	Min. 0.000069