SWEAT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000385	1027021.58399000	01:19:40
0.000384	89082.45000000	00:56:39
0.000384	150557.42000000	21:06:52
0.000384	150566.12000000	20:39:53
0.000383	21467.06802000	18:34:36
0.000384	122150.44198000	18:34:36
0.000384	16596.60000000	18:34:32
0.000384	63706.56739000	18:34:24
0.000385	87033.56261000	18:34:24
0.000385	117832.60922000	18:34:20
0.000385	33119.22078000	18:34:20
0.000385	7024.30822000	18:34:16
0.000386	9622.21178000	18:34:16
0.000386	151139.97000000	18:34:12
0.000386	149249.54000000	18:34:12
0.000388	12539.20000000	17:37:47
0.000386	120554.54000000	17:34:02
0.000386	65117.09396000	17:30:30
0.000387	84669.77604000	17:30:30
0.000387	139338.09000000	17:30:26
0.000385	111189.79627000	17:30:13
0.000386	38898.96373000	17:30:13
0.000389	63162.00000000	17:27:04
0.000387	149309.70000000	16:07:13
0.000387	83539.78527000	16:07:09
0.000388	65952.59473000	16:07:09
0.000388	142064.14349000	15:33:17
0.000389	6745.37651000	15:33:17
0.000389	148809.52000000	15:33:13
0.000389	148809.52000000	15:33:09
0.000388	125170.90293000	15:23:40
0.000389	3034.22507000	15:10:22
0.000389	148809.52000000	15:10:20
0.000389	105377.95655000	15:10:17
0.000390	43431.56345000	15:10:17
0.000390	148809.52000000	15:10:13
0.000390	3698.38200000	12:37:01
0.000391	128205.12800000	12:37:01
0.000392	148016.57000000	12:17:32
0.000392	148016.57000000	12:17:28
0.000393	148016.57000000	12:17:22
0.000393	148016.57000000	12:17:18
0.000393	30782.56221000	12:17:15
0.000393	117234.00779000	12:17:15
0.000393	148016.57000000	12:17:08
0.000393	11424.70701000	12:17:04
0.000394	136591.86299000	12:17:04
0.000394	148016.57000000	12:17:01
0.000394	12161.41423000	12:16:54
0.000395	135855.15577000	12:16:54
0.000395	148016.57000000	12:16:51
0.000395	24783.65556000	12:16:44
0.000396	123232.91444000	12:16:44
0.000396	73087.08000000	12:16:40
0.000396	41436.54368000	12:16:36
0.000397	106584.40632000	12:16:36
0.000397	130578.45976000	12:16:32
0.000398	745.99024000	12:16:32
0.000398	148143.75000000	12:16:29
0.000398	44110.32061000	12:16:25
0.000399	104168.00939000	12:16:25
0.000399	79365.97043000	12:16:22
0.000400	68927.16957000	12:16:22
0.000400	144258.51000000	12:16:22
0.000390	61883.52000000	11:41:58
0.000390	108249.21000000	11:41:55
0.000392	66925.50000000	10:12:43
0.000389	3125.60000000	10:03:47
0.000389	64165.10000000	10:01:17
0.000389	148993.13000000	10:01:10
0.000389	149173.66000000	10:01:03
0.000389	33010.44827000	09:55:36
0.000390	115692.85173000	09:55:36
0.000390	148860.72000000	09:55:26
0.000391	148020.95000000	08:01:54
0.000390	7259.15803000	08:01:25
0.000391	78559.02197000	08:01:25
0.000391	148020.95000000	08:01:24
0.000391	13015.41900000	07:51:25
0.000393	13000.00000000	07:51:09
0.000391	33848.86985000	07:19:03
0.000392	114273.51015000	07:19:03
0.000392	148034.10000000	07:18:59
0.000392	47563.85803000	07:18:59
0.000393	99436.02197000	07:18:59
0.000393	147943.04000000	07:18:54
0.000393	24200.93964000	07:18:51
0.000394	124241.89036000	07:18:51
0.000394	148654.80000000	07:18:44
0.000394	35704.07165000	07:18:44
0.000395	110521.47835000	07:18:44
0.000395	79567.57281000	07:18:40
0.000396	69472.60719000	07:18:40
0.000396	115005.72319000	07:18:36
0.000397	34128.83681000	07:18:36
0.000397	85591.68000000	07:18:33
0.000397	149478.03000000	07:18:29
0.000397	17713.82229000	07:18:25
0.000398	131872.31771000	07:18:25
0.000398	145033.64000000	07:18:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.03%	Volume 13,336,366
Máx. 0.000400	Min. 0.000383
7 Dias
Variação -2.53%	Volume 92,476,725
Máx. 0.000404	Min. 0.000375
30 Dias
Variação -25.24%	Volume 698,567,781
Máx. 0.000520	Min. 0.000357