SWELL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0006	90269.00000000	07:24:46
0.0006	90269.00000000	07:17:15
0.0005	90269.00000000	16:17:17
0.0006	39988.01069000	15:18:25
0.0006	200462.00000000	15:16:39
0.0006	200462.00000000	15:16:39
0.0006	200462.00000000	15:14:03
0.0005	300867.04283000	15:14:03
0.0005	77974.72404000	15:02:44
0.0005	77974.72404000	10:51:08
0.0006	76987.75102000	10:46:10
0.0005	76987.75102000	08:31:15
0.0006	60849.66960000	08:29:05
0.0005	10302.42510000	08:00:48
0.0005	55534.98690000	09:22:04
0.0005	55534.98690000	03:04:20
0.0005	78315.65461000	01:01:34
0.0005	60849.67040000	21:22:18
0.0005	78315.65461000	17:41:50
0.0005	77458.17926000	07:39:41
0.0005	77458.17926000	07:00:37
0.0005	77682.02720000	05:44:39
0.0005	77682.02720000	05:23:33
0.0006	89686.09860000	02:33:05
0.0006	71811.00000000	02:33:05
0.0006	393171.99999000	02:33:05
0.0005	1762.48500000	22:20:12
0.0005	5450.33400000	20:49:26
0.0005	18410.03998000	18:15:52
0.0005	1809.12900000	13:41:37
0.0005	15271.35148000	13:08:59
0.0005	9565.21739000	13:08:44
0.0005	151912.11138000	08:41:39
0.0005	79202.86172000	08:41:39
0.0005	45125.67360000	07:14:58
0.0005	33190.38790000	07:14:52
0.0005	96079.93850000	07:14:16
0.0005	97885.66950000	04:47:47
0.0005	1830.03300000	00:33:25
0.0005	92202.31998000	18:51:45
0.0005	252734.05795000	18:51:18
0.0005	252734.08197000	18:44:49
0.0005	319568.91692000	18:44:49
0.0005	80911.08307000	18:44:49
0.0005	80911.08307000	18:04:04
0.0005	79366.90223000	17:36:41
0.0005	79366.90223000	17:34:43
0.0005	77731.93040000	12:52:13
0.0005	77731.93040000	07:17:02
0.0005	174396.00000000	00:44:42
0.0005	293994.00000000	00:44:42
0.0005	19230.24598000	00:44:30
0.0005	95969.38480000	00:43:26
0.0005	199999.99999000	00:43:26
0.0005	70143.88400000	23:30:33
0.0005	24256.00775000	21:23:32
0.0005	97686.00000000	18:32:40
0.0005	8259.45070000	18:32:40
0.0005	8000.00000000	17:28:16
0.0005	78786.45074000	17:24:56
0.0005	106402.11538000	17:21:56
0.0005	106402.11538000	17:21:56
0.0005	8960.94900000	17:17:16
0.0005	8000.00000000	17:08:21
0.0005	78786.45074000	17:04:30
0.0005	37867.24816000	17:02:43
0.0005	10400.72860000	16:48:22
0.0005	79375.55114000	16:36:50
0.0005	79375.55114000	16:27:45
0.0006	18508.23610000	16:11:32
0.0005	579318.81690000	16:11:32
0.0005	23194.88143000	16:11:32
0.0005	55853.01000000	16:03:31
0.0005	79047.89143000	15:53:21
0.0006	579318.81690000	15:20:57
0.0006	579318.81690000	15:20:57
0.0006	76673.60694000	14:48:08
0.0006	70143.88401000	14:38:38
0.0006	76673.60694000	14:38:38
0.0006	74962.22588000	14:25:56
0.0006	23112.51872000	14:25:56
0.0006	10854.19589000	14:17:28
0.0006	21075.00000000	14:17:28
0.0006	12730.00000000	14:17:28
0.0006	30303.02999000	14:17:28
0.0006	85726.42869000	13:03:34
0.0006	90173.31136000	13:03:34
0.0006	23943.65732000	13:03:34
0.0006	10587.95289000	13:03:34
0.0006	102565.02338000	13:03:34
0.0006	23943.66196000	13:03:14
0.0006	23943.65733000	13:03:14
0.0006	23943.65733000	13:03:14
0.0006	20914.62880000	13:02:37
0.0006	9640.92674000	13:02:37
0.0006	30555.55555000	13:02:37
0.0006	30540.27777000	13:02:37
0.0006	4094.59888000	13:02:37
0.0006	22222.20367000	13:02:37
0.0006	11370.02617000	13:02:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.74%	Volume 1,491,485
Máx. 0.0006	Min. 0.0005
7 Dias
Variação +4.17%	Volume 18,051,215
Máx. 0.0007	Min. 0.0005
30 Dias
Variação -4.81%	Volume 39,231,228
Máx. 0.0007	Min. 0.0005