SWELL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0007	80138.67591000	11:57:09
0.0007	86429.78420000	11:57:09
0.0007	52326.86584000	11:56:34
0.0007	122096.02032000	11:56:32
0.0007	174396.00000000	11:56:32
0.0006	52672.47171000	09:11:26
0.0006	271516.83265000	09:11:26
0.0006	7601.40406000	07:52:19
0.0006	45071.06765000	07:52:19
0.0007	98748.62193000	07:37:14
0.0007	171652.39596000	07:37:14
0.0007	120418.17428000	07:37:14
0.0007	112833.57250000	07:37:14
0.0007	270709.71368000	07:37:14
0.0006	16256.71381000	07:37:14
0.0006	37398.25619000	06:03:56
0.0006	34172.00303000	05:58:54
0.0006	38658.41893000	05:53:52
0.0006	69651.22861000	05:39:44
0.0006	13042.45216000	05:29:10
0.0006	16256.71381000	05:28:50
0.0006	39184.95298000	05:28:41
0.0006	9790.70855000	05:28:41
0.0006	270962.84072000	05:28:41
0.0006	9790.70855000	04:30:30
0.0006	6086.42611000	04:02:29
0.0006	33098.52687000	04:02:29
0.0006	271222.77859000	04:02:29
0.0007	129911.36236000	04:02:19
0.0007	269888.63763000	04:02:19
0.0007	269888.63762000	03:42:48
0.0007	10368.93915000	02:57:31
0.0007	32197.86256000	02:57:31
0.0007	32181.76363000	02:57:31
0.0006	20219.30235000	02:47:49
0.0007	14655.60829000	02:47:27
0.0007	17863.62154000	02:47:27
0.0007	17872.55782000	02:47:27
0.0006	38940.80997000	02:42:22
0.0006	88957.02718000	01:06:07
0.0006	88957.02718000	20:58:34
0.0006	38940.80997000	20:49:53
0.0007	15944.74807000	20:19:23
0.0007	2633.56368000	20:19:22
0.0007	13311.18439000	20:19:22
0.0007	17840.80909000	20:19:22
0.0007	13712.79875000	20:19:22
0.0007	44864.76355000	20:18:49
0.0007	10773.09747000	20:18:39
0.0007	51467.70715000	20:18:39
0.0007	51493.45388000	20:18:39
0.0007	18003.63049000	20:14:15
0.0007	10803.33585000	20:14:15
0.0007	43256.31100000	20:13:23
0.0007	87316.12903000	18:51:59
0.0007	212528.92759000	05:20:26
0.0007	42727.37001000	03:03:26
0.0007	24676.33966000	02:40:11
0.0006	87316.15771000	00:22:27
0.0007	83381.38822000	22:10:12
0.0007	31737.40044000	21:13:44
0.0007	51643.98778000	21:13:44
0.0006	90118.39955000	20:58:45
0.0006	361194.41427000	20:58:45
0.0007	319628.10648000	20:58:35
0.0007	80171.89351000	20:58:35
0.0007	154440.15443000	20:44:11
0.0007	49323.24920000	20:44:11
0.0007	115796.75086000	20:19:39
0.0007	15128.59299000	16:13:19
0.0006	65585.23652000	23:12:33
0.0006	207684.96717000	23:12:33
0.0006	21238.16388000	23:12:33
0.0006	44347.07263000	23:12:33
0.0006	14586.65699000	23:12:10
0.0006	63201.83799000	22:37:05
0.0006	38291.13141000	22:36:19
0.0006	140851.82813000	22:29:36
0.0006	51779.10418000	22:29:36
0.0006	273313.35199000	22:14:59
0.0006	293994.00000000	09:19:19
0.0006	50000.00000000	09:19:19
0.0006	98853.94250000	04:51:57
0.0006	278584.18325000	02:31:17
0.0006	174396.00000000	02:31:17
0.0006	1515.49600000	17:00:18
0.0006	7000.00000000	21:58:48
0.0006	7000.00000000	20:26:25
0.0006	7686.24700000	18:52:53
0.0006	31818.38100000	17:00:05
0.0006	40343.99999000	15:17:02
0.0006	40343.99999000	09:59:10
0.0006	40.54654000	04:42:59
0.0006	81052.52825000	04:42:59
0.0006	31954.30191000	04:41:04
0.0006	133430.33545000	16:37:37
0.0006	15282.37055000	16:37:37
0.0006	15282.37055000	13:57:18
0.0006	80295.97307000	01:51:12
0.0007	80295.97307000	22:44:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.08%	Volume 3,984,450
Máx. 0.0007	Min. 0.0006
7 Dias
Variação +2.33%	Volume 7,769,726
Máx. 0.0007	Min. 0.0006
30 Dias
Variação -15.96%	Volume 30,531,881
Máx. 0.0008	Min. 0.0006