SWELL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0005	191.93859000	18:47:52
0.0005	175163.88049000	16:09:32
0.0005	206064.92503000	15:42:14
0.0005	19001.91937000	06:51:18
0.0005	61586.36742000	21:23:02
0.0006	158106.16422000	15:49:39
0.0006	88051.57822000	15:48:44
0.0006	56345.08947000	15:39:14
0.0006	56345.08945000	15:39:14
0.0006	55464.57364000	15:39:14
0.0006	880.51580000	15:39:14
0.0006	87171.06242000	15:39:14
0.0006	86869.44563000	15:32:56
0.0006	11517.20552000	15:32:39
0.0006	24045.86334000	15:32:38
0.0006	25653.18559000	15:32:38
0.0006	25653.19118000	15:32:38
0.0005	85197.93459000	13:00:26
0.0005	114174.19522000	12:49:05
0.0005	27902.77798000	12:48:27
0.0005	13832.37790000	10:44:44
0.0005	94738.16595000	08:38:39
0.0005	80397.55679000	00:09:57
0.0005	18149.08000000	22:09:42
0.0005	71167.88229000	22:09:42
0.0006	70909.09090000	22:09:40
0.0006	7079.65101000	22:02:38
0.0006	7032.79334000	22:02:38
0.0006	3339.81163000	21:51:46
0.0006	30178.16595000	21:51:46
0.0006	8140.00000000	21:51:46
0.0006	56419.99999000	21:51:46
0.0006	16555.99999000	21:35:25
0.0006	16722.40799000	21:35:07
0.0006	31873.99998000	21:34:49
0.0005	31873.99999000	12:02:07
0.0005	134367.02319000	11:29:52
0.0005	100868.38147000	21:35:37
0.0005	80530.01383000	15:51:38
0.0005	18321.00000000	15:51:38
0.0005	100868.38147000	15:51:38
0.0005	100681.22970000	15:41:13
0.0005	100681.22970000	15:23:02
0.0006	50156.00051000	15:23:02
0.0006	96969.82060000	13:59:02
0.0006	95664.00000000	13:59:02
0.0006	67241.37903000	13:50:54
0.0006	67125.64416000	13:50:54
0.0006	96969.82059000	13:50:25
0.0006	97629.61766000	12:40:09
0.0006	17064.78632000	12:40:07
0.0006	26965.49617000	11:46:21
0.0006	10466.90033000	11:04:48
0.0006	97629.61767000	07:36:59
0.0006	66845.30033000	07:36:59
0.0006	95885.61715000	07:03:17
0.0006	95885.59530000	02:58:46
0.0006	34549.72932000	02:58:46
0.0006	93002.70270000	02:29:47
0.0006	7000.00000000	02:29:47
0.0006	155114.38549000	02:02:09
0.0006	93002.72455000	02:02:09
0.0006	38826.08326000	21:11:03
0.0006	65546.26700000	21:09:13
0.0006	98053.50634000	21:08:47
0.0006	7000.00000000	21:08:47
0.0006	98053.50634000	17:09:41
0.0006	65546.21824000	16:14:38
0.0006	63912.99342000	15:05:23
0.0006	63913.04218000	15:04:15
0.0006	16410.00000000	14:46:27
0.0006	299597.60491000	14:46:27
0.0006	29790.89767000	09:52:33
0.0006	2117.67599000	00:29:44
0.0006	31700.12418000	00:29:44
0.0006	31700.12418000	00:29:44
0.0006	31700.12418000	00:29:44
0.0006	27541.85346000	12:19:04
0.0006	52093.77829000	09:56:45
0.0006	32987.54667000	08:43:37
0.0006	12136.72357000	08:20:13
0.0006	77017.42043000	07:59:05
0.0006	167785.23479000	07:59:05
0.0006	497378.69127000	07:59:04
0.0006	12136.72358000	07:34:11
0.0006	172117.03950000	07:31:25
0.0006	8943.97389000	15:22:59
0.0006	30850.91354000	15:22:53
0.0006	15423.80656000	15:22:50
0.0006	30850.91354000	15:22:25
0.0006	18771.05948000	15:22:19
0.0006	12075.17868000	15:22:19
0.0006	46267.29498000	15:22:19
0.0006	24952.38995000	15:18:40
0.0006	70178.06830000	15:18:34
0.0006	103612.92630000	15:18:34
0.0005	469957.76149000	15:18:19
0.0006	128520.54352000	15:18:19
0.0006	157542.78966000	15:18:19
0.0006	724108.63055000	15:18:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.75%	Volume 462,009
Máx. 0.0005	Min. 0.0005
7 Dias
Variação -10.33%	Volume 5,920,347
Máx. 0.0006	Min. 0.0005
30 Dias
Variação -20.09%	Volume 18,998,270
Máx. 0.0007	Min. 0.0005