SWELL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0006	26160.84084000	10:30:56
0.0006	24949.67561000	08:00:56
0.0006	4637.29600000	00:50:35
0.0006	3000.00000000	00:48:55
0.0006	69983.23654000	00:48:32
0.0006	2000.00000000	00:21:11
0.0006	1732.36100000	00:20:01
0.0006	34018.33234000	00:00:57
0.0006	562823.11254000	23:45:55
0.0006	30000.00000000	23:45:55
0.0006	400000.00000000	22:50:31
0.0006	99012.08353000	22:39:26
0.0006	50039.65372000	22:34:12
0.0006	121712.92094000	22:34:08
0.0006	36970.43407000	22:30:56
0.0006	29970.95448000	21:00:57
0.0006	37774.96027000	20:00:58
0.0006	33540.00575000	18:30:57
0.0006	34542.17746000	17:00:57
0.0006	41143.05110000	15:30:57
0.0006	8400.00000000	14:10:28
0.0006	62063.00006000	14:02:44
0.0006	39700.89982000	14:00:41
0.0006	48773.69710000	14:00:41
0.0006	64325.68195000	14:00:41
0.0006	30000.00000000	14:00:15
0.0006	27041.00000000	13:56:44
0.0006	45068.83513000	13:56:44
0.0006	30000.00000000	13:56:44
0.0006	45901.98218000	13:55:39
0.0006	62073.05049000	13:55:39
0.0006	29997.59471000	13:55:39
0.0006	57372.51583000	13:55:18
0.0006	8446.00000000	13:55:14
0.0006	33446.11767000	13:55:13
0.0006	10198.19068000	13:55:13
0.0006	42940.90415000	13:50:38
0.0006	29771.62999000	13:50:37
0.0006	11636.63000000	13:50:37
0.0006	58950.52432000	13:50:37
0.0006	16772.79827000	13:50:37
0.0006	30000.00000000	13:50:37
0.0006	47693.32380000	13:50:16
0.0006	30000.00000000	13:50:16
0.0006	400000.00000000	13:50:00
0.0006	20831.31483000	13:34:31
0.0006	30000.00000000	13:34:31
0.0006	44186.26189000	13:30:56
0.0006	92825.55207000	13:30:29
0.0006	37330.17819000	13:30:29
0.0006	67478.80986000	13:30:07
0.0006	34577.84044000	13:30:02
0.0006	400000.00000000	13:29:50
0.0006	18332.45090000	13:11:29
0.0006	30000.00000000	13:11:29
0.0006	26349.79258000	11:30:56
0.0006	24210.01894000	11:30:51
0.0006	50000.00000000	11:30:51
0.0006	3052.71300000	10:25:13
0.0006	3809.87200000	10:24:09
0.0006	724.77703000	10:00:56
0.0006	30000.00000000	10:00:56
0.0006	36372.76447000	08:30:55
0.0006	28449.78936000	07:00:55
0.0006	400000.00000000	06:49:20
0.0006	737.63711000	06:27:05
0.0006	25027.94969000	06:27:05
0.0006	14530.04045000	05:56:01
0.0006	69436.53246000	05:56:01
0.0006	47519.37984000	05:55:36
0.0006	30000.00000000	05:55:36
0.0006	152374.55100000	05:18:24
0.0006	190000.00000000	05:18:24
0.0006	66210.00000000	05:18:24
0.0006	25441.00000000	05:18:23
0.0006	49311.67961000	05:18:23
0.0006	82341.24958000	05:18:23
0.0006	429150.70043000	05:18:23
0.0006	20705.57057000	05:18:23
0.0006	64869.00000000	05:18:13
0.0006	24815.00000000	05:18:13
0.0006	27719.00000000	05:18:13
0.0006	500000.00000000	05:18:13
0.0006	127976.00998000	05:18:13
0.0006	500000.00000000	05:18:13
0.0006	500000.00000000	05:18:13
0.0006	21497.01842000	05:18:13
0.0006	15355.54081000	05:18:08
0.0006	11718.45919000	05:18:08
0.0006	901031.03593000	05:18:07
0.0006	74657.96674000	05:18:07
0.0006	1000718.95093000	05:18:01
0.0006	15355.54081000	05:17:56
0.0006	31261.17919000	05:17:56
0.0006	10584.00000000	05:17:56
0.0006	181053.16562000	05:17:56
0.0006	17982.50000000	05:17:56
0.0006	25432.27592000	04:01:46
0.0006	250000.00000000	03:28:28
0.0006	36088.28199000	02:30:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.48%	Volume 4,190,708
Máx. 0.0006	Min. 0.0006
7 Dias
Variação -2.79%	Volume 144,281,424
Máx. 0.0007	Min. 0.0006
30 Dias
Variação -16.06%	Volume 550,309,759
Máx. 0.0008	Min. 0.0006