SWELL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0006	19000.00060000	15:38:58
0.0006	56420.00000000	15:38:58
0.0006	10209.63012000	15:38:58
0.0006	69788.47928000	15:38:58
0.0006	8893.00000000	15:38:58
0.0006	3602.71646000	12:19:13
0.0006	56378.40000000	10:22:28
0.0006	25462.56775000	10:11:28
0.0006	8592.43225000	10:11:28
0.0006	26684.00000000	10:11:28
0.0006	34055.00000000	10:11:28
0.0006	19152.11109000	10:11:27
0.0006	24227.88891000	10:11:27
0.0006	113353.78025000	09:47:40
0.0006	52818.26139000	09:47:40
0.0006	108505.24434000	09:39:58
0.0006	87683.83584000	09:39:58
0.0006	112505.47559000	09:39:58
0.0006	90561.70815000	08:22:11
0.0006	18929.30540000	08:22:11
0.0006	60823.00000000	07:51:37
0.0006	0.08261000	07:33:26
0.0006	18856.08699000	07:33:26
0.0006	91215.35440000	07:33:26
0.0006	65271.55861000	07:33:26
0.0006	10154.65580000	07:31:14
0.0006	28006.60720000	07:31:14
0.0006	85313.56407000	07:30:06
0.0006	30526.22563000	07:30:06
0.0006	0.50452000	07:30:04
0.0006	30795.99000000	07:30:02
0.0006	18826.01000000	07:30:02
0.0006	59416.78203000	07:29:47
0.0006	37166.36350000	07:29:46
0.0006	17839.85447000	07:29:46
0.0006	71788.00000000	07:29:46
0.0006	35894.00000000	07:29:46
0.0006	17839.85447000	07:29:46
0.0006	17839.85447000	07:29:46
0.0006	123296.00000000	07:29:46
0.0006	242281.00000000	07:29:46
0.0006	34423.00000000	07:29:46
0.0006	0.02492000	07:29:44
0.0006	94923.00000000	07:29:44
0.0006	160000.00000000	07:16:38
0.0006	28194.81109000	06:59:08
0.0006	80898.17648000	06:59:08
0.0006	39141.82352000	06:59:08
0.0006	112917.00000000	06:59:08
0.0006	13669.13987000	06:51:33
0.0006	11287.38593000	06:51:33
0.0006	191201.66420000	06:51:26
0.0006	1595.92700000	06:51:18
0.0006	21803.18409000	06:51:18
0.0006	24227.88891000	06:51:18
0.0006	260000.00000000	06:51:18
0.0006	240998.08062000	06:51:18
0.0006	19001.91938000	06:51:18
0.0006	227198.73529000	06:51:18
0.0006	32801.26471000	06:51:18
0.0006	56378.40000000	06:51:18
0.0006	74009.00000000	06:51:18
0.0006	189889.22524000	06:51:18
0.0006	210110.77476000	06:51:18
0.0006	27469.26181000	06:51:18
0.0006	31779.00000000	04:29:48
0.0006	13992.73819000	04:29:48
0.0006	17786.26181000	04:29:48
0.0006	32326.60384000	04:29:48
0.0006	9499.39616000	04:29:48
0.0006	68220.60384000	04:29:48
0.0006	31779.39616000	04:29:48
0.0006	3356.00000000	04:20:47
0.0006	43952.69724000	03:28:02
0.0006	92249.79047000	02:20:23
0.0006	42427.00000000	00:34:32
0.0006	51650.00000000	00:33:40
0.0006	65021.00000000	00:06:23
0.0006	8943.00000000	00:06:23
0.0006	72489.00000000	00:06:23
0.0006	28568.00000000	00:06:23
0.0006	48355.00000000	23:16:46
0.0006	27012.00000000	23:10:49
0.0006	29477.00000000	23:10:49
0.0006	36702.86511000	23:10:49
0.0006	69726.00000000	23:10:49
0.0006	52869.00000000	23:10:49
0.0006	50273.00000000	23:10:49
0.0006	90363.00000000	23:10:49
0.0006	20528.00000000	23:10:49
0.0006	76661.00000000	23:10:49
0.0006	2811.00000000	23:10:49
0.0006	34531.00000000	23:05:17
0.0006	34531.00000000	23:05:17
0.0006	531.06909000	23:05:17
0.0006	47543.93091000	23:05:17
0.0006	28196.00000000	21:31:02
0.0006	10188.53126000	21:27:37
0.0006	36334.46873000	21:26:37
0.0006	29362.00000000	21:26:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.90%	Volume 12,252,312
Máx. 0.0006	Min. 0.0006
7 Dias
Variação -10.99%	Volume 386,420,990
Máx. 0.0007	Min. 0.0006
30 Dias
Variação -19.81%	Volume 993,655,245
Máx. 0.0008	Min. 0.0006