SWELL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0007	20497.89592000	21:01:02
0.0007	20093.10408000	21:01:02
0.0007	29906.89592000	21:01:02
0.0007	59530.88373000	21:01:02
0.0007	13075.90215000	20:41:50
0.0007	43086.84244000	20:41:50
0.0007	34097.25541000	20:41:50
0.0007	70343.00000000	20:41:50
0.0007	26173.04100000	20:31:03
0.0007	39428.44756000	20:31:03
0.0007	50000.00000000	20:31:03
0.0007	50000.00000000	20:31:03
0.0007	14425.16087000	20:31:03
0.0007	0.81964000	20:00:59
0.0007	50000.00000000	20:00:59
0.0007	33217.91449000	20:00:59
0.0007	35574.01949000	19:31:11
0.0007	50000.00000000	19:31:11
0.0007	25514.73216000	19:31:11
0.0007	85195.53073000	19:21:05
0.0007	9571.02421000	19:17:44
0.0007	210061.61265000	19:17:44
0.0007	50000.00000000	19:17:44
0.0007	49948.36314000	19:17:44
0.0007	38283.54576000	19:07:07
0.0007	55586.98284000	19:01:11
0.0007	49118.45769000	18:52:11
0.0007	30000.00000000	18:51:52
0.0007	50000.00000000	18:49:39
0.0007	210969.29920000	18:49:39
0.0007	54716.03845000	18:49:34
0.0007	36089.98205000	18:31:37
0.0007	81475.00289000	18:31:37
0.0007	14082.00000000	18:19:25
0.0007	34650.00000000	18:08:47
0.0007	23570.00000000	18:08:13
0.0007	23570.00000000	18:08:06
0.0007	118845.61892000	18:07:53
0.0007	88764.88816000	18:07:33
0.0007	141551.00000000	18:07:25
0.0007	108861.50961000	18:07:24
0.0007	54123.00000000	18:07:01
0.0007	22623.82000000	18:07:00
0.0007	44762.00000000	18:07:00
0.0007	23570.00000000	18:07:00
0.0007	23570.00000000	18:06:59
0.0007	23570.00000000	18:06:31
0.0007	50000.00000000	18:06:29
0.0007	129000.75388000	18:06:29
0.0007	6895.52891000	18:06:00
0.0007	23570.00000000	18:06:00
0.0007	23570.00000000	18:05:57
0.0007	14010.18074000	18:05:57
0.0007	15989.81926000	18:05:57
0.0007	30000.00000000	18:05:51
0.0007	50000.00000000	18:05:13
0.0007	73150.83737000	18:05:13
0.0007	20000.00000000	18:04:20
0.0007	30000.00000000	18:04:19
0.0007	23570.00000000	18:04:14
0.0007	10887.00780000	18:04:13
0.0007	12682.99220000	18:04:13
0.0007	27251.00000000	18:04:13
0.0007	28060.51329000	18:04:12
0.0007	1939.48671000	18:04:12
0.0007	27251.00000000	18:04:11
0.0007	5023.26420000	18:04:11
0.0007	8263.23573000	18:04:11
0.0007	16713.50007000	18:04:11
0.0007	30000.00000000	18:04:09
0.0007	30000.00000000	18:04:06
0.0007	11736.76427000	18:04:05
0.0007	18263.23573000	18:04:05
0.0007	6600.44754000	18:04:03
0.0007	20658.55246000	18:04:03
0.0007	23570.00000000	18:04:03
0.0007	30000.00000000	18:04:03
0.0007	30000.00000000	18:03:58
0.0007	27273.00000000	18:03:56
0.0007	30000.00000000	18:03:53
0.0007	50000.00000000	18:03:50
0.0007	190349.22701000	18:03:50
0.0007	30000.00000000	18:03:49
0.0007	50000.00000000	18:03:48
0.0007	128996.63412000	18:03:48
0.0007	80026.00000000	18:03:42
0.0007	80026.27298000	18:03:42
0.0007	50000.00000000	18:03:42
0.0007	13779.00000000	18:03:42
0.0007	16221.00000000	18:03:42
0.0007	33779.00000000	18:03:42
0.0007	27296.00000000	18:03:41
0.0007	21035.64330000	18:03:41
0.0007	6160.35670000	18:03:41
0.0007	30000.00000000	18:03:41
0.0007	13839.64330000	18:03:37
0.0007	16160.35670000	18:03:37
0.0007	30000.00000000	18:03:33
0.0007	3839.64330000	18:03:33
0.0007	23415.06843000	18:03:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.84%	Volume 10,294,716
Máx. 0.0007	Min. 0.0007
7 Dias
Variação -5.51%	Volume 118,797,539
Máx. 0.0008	Min. 0.0007
30 Dias
Variação +18.03%	Volume 2,182,966,356
Máx. 0.0022	Min. 0.0005