SWELL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0006	26171.27706000	16:01:00
0.0007	45963.80521000	15:58:43
0.0007	23112.00000000	15:58:27
0.0007	30500.30122000	15:58:27
0.0006	9520.69878000	15:58:27
0.0006	510000.00000000	15:58:27
0.0006	34182.92931000	15:37:16
0.0006	25829.06000000	15:37:15
0.0007	118251.99000000	15:37:15
0.0006	309789.80170000	15:37:14
0.0006	460000.00000000	15:37:14
0.0006	39988.01069000	15:34:08
0.0006	40434.00000000	15:33:47
0.0006	59193.00000000	15:33:47
0.0006	60096.00000000	15:33:46
0.0006	92436.00000000	15:33:46
0.0006	35685.00000000	15:33:46
0.0006	8318.00000000	15:33:46
0.0006	14830.00000000	15:33:46
0.0006	55213.00000000	15:33:46
0.0006	29957.00000000	15:33:46
0.0006	51793.37000000	15:33:27
0.0006	23183.00000000	15:33:27
0.0006	54970.00000000	15:33:24
0.0006	79028.00000000	15:33:24
0.0006	110000.00000000	15:33:24
0.0006	150000.00000000	15:33:24
0.0006	23766.00000000	15:32:47
0.0006	40601.00000000	15:32:47
0.0006	30674.00000000	15:28:27
0.0006	23255.00000000	15:28:27
0.0006	43143.00000000	15:28:27
0.0006	31512.00000000	15:28:27
0.0006	64361.00000000	15:28:27
0.0006	35639.00000000	15:26:51
0.0006	61458.00000000	15:23:26
0.0006	77881.61994000	15:22:32
0.0006	57303.18703000	15:21:47
0.0006	100000.00000000	15:18:25
0.0006	40391.92999000	15:18:25
0.0007	150000.00000000	15:17:50
0.0007	52651.00000000	15:17:50
0.0007	62246.97601000	15:17:50
0.0006	87753.02399000	15:17:50
0.0006	170000.00000000	15:17:50
0.0006	38291.00000000	15:17:50
0.0006	130407.53588000	15:17:50
0.0006	77881.61994000	15:17:50
0.0007	42415.00000000	15:16:40
0.0007	20025.37750000	15:16:40
0.0007	53917.62250000	15:16:40
0.0007	2098.98585000	15:16:40
0.0007	44629.01415000	15:16:40
0.0007	19999.38006000	15:16:40
0.0006	77881.61994000	15:16:40
0.0006	22119.00000000	15:16:40
0.0006	77881.00000000	15:16:40
0.0006	23148.00000000	15:16:26
0.0006	38087.00000000	15:16:26
0.0006	22872.55194000	15:16:26
0.0006	35564.00000000	15:16:26
0.0006	71129.00000000	15:16:26
0.0006	68034.39725000	15:16:26
0.0006	74224.60275000	15:16:26
0.0006	25775.39725000	15:16:26
0.0006	28621.29275000	15:16:26
0.0006	30627.00000000	15:16:26
0.0006	95355.07004000	15:16:26
0.0006	1427.31995000	15:16:26
0.0006	76454.29999000	15:16:26
0.0006	23148.00000000	15:16:26
0.0006	38087.00000000	15:16:26
0.0006	57583.75938000	15:16:26
0.0006	18590.24062000	15:16:26
0.0006	100000.00000000	15:16:26
0.0006	35564.00000000	15:16:26
0.0006	35564.00000000	15:16:26
0.0006	71129.00000000	15:16:26
0.0006	142259.00000000	15:16:26
0.0006	159473.21790000	15:16:26
0.0006	630526.78210000	15:16:26
0.0006	39849.00000000	15:16:25
0.0006	4691.05183000	15:16:25
0.0006	18456.94817000	15:16:25
0.0006	21034.05183000	15:16:25
0.0006	88965.94817000	15:16:25
0.0006	39491.00000000	15:15:53
0.0006	48645.60000000	15:14:03
0.0006	11260.02000000	14:15:34
0.0006	40119.99999000	13:32:18
0.0006	75791.24377000	13:32:18
0.0006	167947.94817000	13:32:17
0.0006	400000.00000000	13:32:15
0.0006	75791.24377000	13:31:58
0.0006	100000.00000000	12:19:22
0.0006	400000.00000000	12:19:22
0.0006	20791.75701000	12:19:22
0.0006	24807.56315000	12:01:01
0.0006	121209.00000000	11:48:16
0.0006	28037.36681000	11:48:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.53%	Volume 14,422,427
Máx. 0.0007	Min. 0.0006
7 Dias
Variação +10.02%	Volume 447,054,992
Máx. 0.0010	Min. 0.0005
30 Dias
Variação -7.43%	Volume 880,270,647
Máx. 0.0010	Min. 0.0005