SWELL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0007	28093.20799000	21:07:09
0.0007	32220.30225000	21:00:52
0.0007	52971.12740000	19:11:01
0.0007	40786.31315000	19:00:51
0.0007	10000.00000000	18:57:55
0.0007	100000.00000000	18:57:55
0.0007	315935.65200000	18:57:55
0.0007	24064.34800000	18:57:55
0.0007	48128.69600000	18:35:43
0.0007	24064.34800000	18:35:43
0.0007	60313.51025000	17:16:09
0.0007	111302.70237000	17:02:38
0.0007	78177.00000000	16:21:46
0.0007	21823.00000000	16:21:43
0.0007	111302.70237000	16:21:43
0.0007	106750.65551000	16:21:43
0.0007	37037.00000000	15:32:32
0.0007	39964.00000000	15:32:32
0.0007	37625.36499000	15:30:51
0.0007	26626.00000000	15:17:57
0.0007	26626.00000000	15:17:57
0.0007	63194.00000000	15:13:40
0.0007	36806.00000000	15:12:17
0.0007	60313.51025000	15:00:56
0.0007	85372.00000000	14:44:21
0.0007	60313.51025000	14:44:21
0.0007	30009.75822000	14:30:51
0.0007	22913.00000000	13:58:22
0.0007	31016.00000000	13:58:13
0.0007	22913.00000000	13:55:42
0.0007	27178.00000000	13:55:15
0.0007	27178.00000000	13:55:15
0.0007	4500.00000000	13:55:12
0.0008	19958.08299000	10:39:43
0.0007	21287.01203000	10:39:43
0.0007	0.90496000	10:39:43
0.0007	41245.09503000	10:39:43
0.0007	337638.96037000	10:39:42
0.0007	16902.21800000	09:48:03
0.0007	25628.08301000	09:38:06
0.0007	46916.00000000	09:32:33
0.0007	59798.00000000	09:22:21
0.0007	25200.00000000	09:22:20
0.0007	14815.24188000	08:41:44
0.0008	21729.10719000	08:30:51
0.0008	58340.15783000	08:20:36
0.0008	25200.00000000	08:20:36
0.0008	274668.90143000	08:12:26
0.0008	118208.88480000	08:12:26
0.0008	272839.67686000	07:44:14
0.0008	210000.00000000	07:44:14
0.0008	150000.00000000	07:44:14
0.0008	7808.07280000	07:44:09
0.0008	22036.00000000	07:44:09
0.0008	26456.30946000	07:44:09
0.0008	26456.30946000	07:44:06
0.0008	100000.00000000	07:41:27
0.0008	120627.02050000	07:41:26
0.0008	30000.00000000	07:41:26
0.0008	1663.97950000	06:42:31
0.0008	84336.02050000	06:42:31
0.0008	987617.99842000	06:42:31
0.0008	15663.97950000	06:42:31
0.0008	38742.02050000	06:42:31
0.0008	54406.00000000	06:42:31
0.0008	27479.00000000	06:42:31
0.0008	719770.03400000	06:36:10
0.0008	63452.00000000	06:35:34
0.0008	361063.38737000	06:35:09
0.0008	116047.12392000	06:35:08
0.0008	28225.00000000	06:34:37
0.0008	71518.00000000	06:34:28
0.0008	39472.05352000	06:30:50
0.0008	64850.84306000	06:18:03
0.0008	40680.20782000	06:16:42
0.0008	4696.56449000	06:11:37
0.0008	64850.84306000	06:03:00
0.0008	34695.18672000	06:00:50
0.0008	280811.31300000	05:41:56
0.0008	102809.27835000	05:39:32
0.0008	100000.00000000	05:36:58
0.0008	59605.62130000	05:36:58
0.0008	65003.39180000	05:36:58
0.0008	105930.96136000	05:36:58
0.0008	458483.44259000	05:36:57
0.0008	100000.00000000	05:34:53
0.0008	47531.62227000	05:34:53
0.0008	33633.00000000	05:34:43
0.0008	140000.00000000	05:34:43
0.0008	160000.00000000	05:34:43
0.0008	119338.56389000	05:18:31
0.0007	3768.87000000	03:02:21
0.0007	25743.65682000	02:30:52
0.0007	111164.20516000	01:33:05
0.0008	120627.02050000	00:16:13
0.0008	118190.53570000	21:28:27
0.0007	26824.85883000	21:23:55
0.0007	27121.41312000	21:00:51
0.0007	5140.93960000	20:14:17
0.0007	27264.39900000	20:04:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.27%	Volume 8,877,975
Máx. 0.0008	Min. 0.0007
7 Dias
Variação -9.16%	Volume 105,836,394
Máx. 0.0009	Min. 0.0007
30 Dias
Variação -42.06%	Volume 822,966,725
Máx. 0.0017	Min. 0.0007