SWELL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0008	15173.43941000	00:30:04
0.0008	37692.97505000	00:27:34
0.0008	175874.74714000	00:26:44
0.0008	42193.21892000	00:26:44
0.0008	138612.20527000	00:26:44
0.0008	92601.05625000	00:26:44
0.0008	197275.00000000	00:26:33
0.0008	400000.00000000	00:26:33
0.0008	90141.81540000	00:26:33
0.0008	35236.50000000	00:26:33
0.0008	590896.38153000	23:52:31
0.0008	8254.66320000	23:40:38
0.0008	9894.69484000	23:40:38
0.0008	8256.92650000	23:39:26
0.0008	9894.69484000	23:39:26
0.0008	15044.53883000	23:14:13
0.0008	15044.53883000	23:12:49
0.0008	15044.53883000	23:11:49
0.0008	15044.53883000	23:10:49
0.0008	15026.30303000	23:09:49
0.0008	15026.30303000	23:08:49
0.0008	37254.00000000	23:04:06
0.0008	15044.53883000	23:00:35
0.0008	15081.14355000	22:59:33
0.0008	15081.14355000	22:58:33
0.0008	37956.00000000	22:55:15
0.0008	949.00000000	22:55:10
0.0008	57661.00000000	22:55:10
0.0008	272323.42168000	22:31:41
0.0008	12004.80192000	21:54:54
0.0008	14971.85990000	21:43:15
0.0008	15008.11138000	21:42:10
0.0008	26708.13293000	21:42:09
0.0008	123397.18792000	21:42:09
0.0008	26708.13293000	21:42:09
0.0008	24087.67915000	21:42:09
0.0008	270872.73019000	21:42:08
0.0008	22794.00000000	21:42:06
0.0008	23529.08542000	21:42:05
0.0008	26708.13293000	21:42:05
0.0008	24663.19165000	21:42:05
0.0008	14881.99279000	21:41:10
0.0008	14899.87980000	21:30:54
0.0008	14917.80986000	21:29:54
0.0008	32582.00000000	21:05:11
0.0008	41186.62292000	21:05:00
0.0008	1321.17930000	21:01:00
0.0008	56095.10231000	20:59:21
0.0008	9784.04684000	20:32:01
0.0008	15044.53883000	20:30:57
0.0008	52464.14224000	20:30:57
0.0008	14971.85990000	20:22:42
0.0008	14971.85990000	20:21:40
0.0008	14989.96372000	20:20:08
0.0008	14989.96372000	20:19:08
0.0008	14989.96372000	20:11:54
0.0008	14989.96372000	20:10:16
0.0008	20233.00000000	20:10:05
0.0008	14935.78313000	20:00:29
0.0008	14935.78313000	19:59:16
0.0008	7858.55140000	19:49:27
0.0008	9894.69484000	19:49:27
0.0008	425.04561000	19:45:18
0.0008	46623.95439000	19:45:18
0.0008	20589.00000000	19:45:18
0.0008	19519.00000000	19:45:18
0.0008	14775.56615000	19:40:01
0.0008	149926.76575000	19:30:46
0.0008	49254.07900000	19:30:45
0.0008	59808.61244000	19:30:38
0.0008	74470.25873000	19:30:38
0.0008	14828.58851000	19:30:15
0.0008	5655.53516000	19:24:09
0.0008	9894.69484000	19:24:09
0.0008	14846.34730000	19:23:09
0.0008	35341.00000000	19:23:09
0.0008	24056.20000000	19:23:09
0.0008	14044.00000000	19:11:10
0.0008	141157.06552000	19:11:09
0.0008	51862.80000000	19:11:09
0.0008	34999.97363000	19:11:09
0.0008	44506.67831000	19:11:09
0.0008	34999.97363000	19:11:09
0.0008	101919.36856000	19:11:09
0.0008	13340.62248000	19:10:59
0.0008	400000.00000000	19:10:49
0.0008	174621.52837000	19:10:48
0.0008	400000.00000000	19:10:48
0.0008	29110.38894000	19:10:48
0.0008	14161.00000000	19:10:46
0.0008	42267.00000000	19:10:44
0.0008	38836.64646000	19:10:42
0.0008	15662.65000000	19:10:42
0.0008	30559.73809000	19:10:40
0.0008	14864.14868000	19:10:15
0.0008	7160.35354000	19:10:11
0.0008	7160.35354000	19:10:10
0.0008	60240.96386000	19:10:07
0.0008	9561.32710000	19:09:49
0.0008	958.60870000	19:09:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.62%	Volume 39,336,384
Máx. 0.0008	Min. 0.0008
7 Dias
Variação -3.08%	Volume 450,145,479
Máx. 0.0010	Min. 0.0008
30 Dias
Variação +8.21%	Volume 1,079,912,342
Máx. 0.0012	Min. 0.0007