SWELL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0007	82542.56985000	07:16:09
0.0007	9334.97023000	07:11:03
0.0007	9334.97023000	07:11:02
0.0007	9334.97023000	07:02:16
0.0007	9334.97023000	07:02:15
0.0007	22045.33741000	07:01:11
0.0007	11734.23466000	06:31:59
0.0007	11734.23466000	06:31:56
0.0007	7645.38954000	06:25:43
0.0007	202174.88116000	06:25:43
0.0007	196642.53300000	06:16:11
0.0007	3698.80565000	06:01:13
0.0007	43945.17121000	06:01:13
0.0007	157844.02300000	05:20:45
0.0007	10467.33556000	05:20:45
0.0007	25662.46324000	05:20:45
0.0007	65367.79324000	05:00:57
0.0007	900194.93293000	04:46:18
0.0007	19158.93606000	04:46:18
0.0007	76570.02708000	04:46:18
0.0007	111380.54153000	04:46:18
0.0007	400000.00000000	04:18:09
0.0007	52780.58353000	04:18:09
0.0007	18111.46817000	04:18:09
0.0007	96731.47542000	04:18:09
0.0007	50644.00000000	03:42:58
0.0007	12000.35259000	02:44:52
0.0007	15929.64741000	02:44:52
0.0007	8821.40718000	02:44:52
0.0007	21324.63385000	02:44:02
0.0007	670.55197000	02:40:27
0.0007	29329.44803000	02:40:27
0.0007	18902.15946000	02:33:20
0.0007	34253.51773000	02:33:20
0.0007	38580.60764000	02:31:18
0.0007	347353.38191000	02:07:11
0.0007	16173.28253000	02:07:11
0.0007	306473.33556000	02:07:11
0.0007	515995.79506000	02:07:11
0.0007	154004.20494000	02:07:11
0.0007	451564.34334000	02:07:11
0.0007	218435.65666000	02:07:11
0.0007	607604.07148000	02:07:11
0.0007	62395.92852000	02:07:11
0.0007	232577.24944000	01:35:01
0.0007	16902.16858000	01:32:13
0.0007	20946.83142000	01:32:13
0.0007	92125.96881000	01:31:11
0.0007	17874.03119000	01:31:11
0.0007	130253.00000000	01:31:10
0.0007	117818.63075000	01:31:10
0.0007	44258.80271000	01:31:10
0.0007	143545.45454000	01:31:10
0.0007	104377.11200000	01:31:10
0.0007	34963.38805000	01:31:10
0.0007	75036.61195000	01:31:10
0.0007	28172.47000000	01:17:08
0.0007	281468.73000000	01:17:08
0.0007	138035.14245000	01:17:08
0.0007	29497.10963000	01:17:08
0.0007	132768.04792000	01:17:08
0.0007	281468.73000000	01:17:08
0.0007	281468.73000000	01:17:08
0.0007	205794.90260000	01:17:08
0.0007	17426.98720000	01:17:08
0.0007	77078.41020000	01:17:08
0.0007	30988.72220000	01:16:16
0.0007	14630.61691000	01:15:05
0.0007	48479.02874000	01:15:05
0.0007	7032.34880000	01:08:55
0.0007	15802.07713000	01:02:58
0.0007	3900.68782000	01:01:58
0.0007	11901.38931000	01:01:58
0.0007	15802.07712000	01:01:54
0.0007	51621.00000000	00:55:11
0.0007	29497.10963000	00:55:10
0.0007	22123.89037000	00:55:10
0.0007	51621.00000000	00:55:10
0.0007	13737.05128000	00:46:59
0.0007	6978.58101000	00:35:16
0.0007	6978.58101000	00:35:16
0.0007	6978.58101000	00:35:16
0.0007	6978.58101000	00:35:16
0.0007	61315.96156000	00:19:11
0.0007	6552.00000000	00:19:11
0.0007	6552.00000000	00:19:11
0.0007	60579.03844000	00:19:11
0.0007	24230.96155000	00:19:10
0.0007	18174.03845000	00:19:10
0.0007	16505.85234000	00:19:10
0.0007	25899.14766000	00:19:10
0.0007	36447.77892000	00:16:13
0.0007	16793.00000000	23:43:14
0.0007	30445.19230000	23:43:11
0.0007	73849.63737000	23:43:10
0.0007	271118.58566000	23:43:10
0.0007	31592.66770000	23:43:10
0.0007	37288.74664000	23:43:10
0.0007	35301.71358000	23:16:06
0.0007	108972.78569000	23:09:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.03%	Volume 28,025,972
Máx. 0.0007	Min. 0.0007
7 Dias
Variação -5.09%	Volume 124,209,102
Máx. 0.0008	Min. 0.0007
30 Dias
Variação -18.57%	Volume 1,066,860,014
Máx. 0.0012	Min. 0.0007