SWELL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0007	33141.30120000	23:05:20
0.0007	341989.00000000	23:03:50
0.0007	26458.00000000	23:03:45
0.0007	31553.00000000	23:03:45
0.0007	21517.80687000	23:00:58
0.0007	134520.70753000	23:00:52
0.0007	69307.47922000	22:25:09
0.0007	92965.80893000	21:27:12
0.0007	42641.82717000	21:27:05
0.0007	53312.37996000	21:22:10
0.0007	49611.49944000	21:22:03
0.0007	82999.09057000	21:17:08
0.0007	31684.94797000	21:17:01
0.0007	71351.51079000	21:12:07
0.0007	17018.65862000	21:11:57
0.0007	272669.84375000	21:11:57
0.0007	110311.49763000	21:11:56
0.0007	103725.70753000	20:58:33
0.0007	51408.00000000	20:52:27
0.0007	400000.00000000	20:52:27
0.0007	400000.00000000	20:52:27
0.0007	30795.00000000	20:44:22
0.0008	378433.00000000	20:33:20
0.0008	21567.00000000	20:33:20
0.0008	41592.53009000	20:29:21
0.0008	64947.36699000	20:28:43
0.0008	30160.00000000	20:24:19
0.0008	0.70023000	20:23:42
0.0008	32743.00000000	20:23:42
0.0008	32425.20000000	20:23:42
0.0008	15944.74808000	20:19:22
0.0008	13712.79875000	20:19:18
0.0007	30160.00000000	20:18:39
0.0008	51493.45388000	20:18:39
0.0008	10773.09747000	20:18:39
0.0008	10803.33585000	20:14:15
0.0008	18003.63049000	20:14:15
0.0007	47486.00000000	20:13:37
0.0008	85640.89871000	20:13:37
0.0008	750000.00000000	20:13:23
0.0008	400000.00000000	20:13:23
0.0008	400000.00000000	20:13:23
0.0008	87318.00000000	20:13:08
0.0007	23308.00000000	19:34:47
0.0007	124151.70226000	17:46:22
0.0007	72963.25201000	13:15:47
0.0007	29833.77863000	13:15:46
0.0007	54682.52518000	13:10:45
0.0007	34179.33818000	13:10:44
0.0007	61300.84772000	13:05:43
0.0007	25835.71408000	13:05:43
0.0007	17902.44963000	13:05:41
0.0007	25005.80202000	13:05:41
0.0007	93779.38271000	13:00:41
0.0007	4330.26850000	13:00:39
0.0007	33104.85701000	13:00:39
0.0007	400000.00000000	12:59:50
0.0007	71774.02736000	12:59:50
0.0007	20999.34440000	12:59:50
0.0007	141375.62414000	12:59:50
0.0007	31532.00000000	12:55:27
0.0008	1084774.18992000	12:54:13
0.0008	2805273.44058000	12:54:13
0.0008	2499160.70283000	12:54:13
0.0007	14657.42180000	12:54:13
0.0007	51857.29244000	12:54:13
0.0007	105333.33187000	12:54:13
0.0007	250000.00000000	12:50:32
0.0007	30000.00000000	11:53:48
0.0007	100547.78862000	11:44:34
0.0007	88467.82475000	11:31:25
0.0007	9453.70756000	10:46:49
0.0007	30000.00000000	09:52:05
0.0007	30000.00000000	09:51:23
0.0007	30000.00000000	09:50:47
0.0008	84493.88140000	08:26:34
0.0007	208616.33547000	08:26:34
0.0007	58054.61303000	08:26:34
0.0007	38704.38697000	08:26:34
0.0007	58055.00000000	08:26:34
0.0007	229089.58339000	08:15:12
0.0007	38167.91430000	08:15:12
0.0008	16159.00000000	08:13:37
0.0008	227177.70866000	08:13:36
0.0008	40267.90604000	08:13:36
0.0007	26846.09396000	08:13:36
0.0007	40268.00000000	08:13:36
0.0007	67114.09396000	08:12:07
0.0007	54923.19532000	08:10:17
0.0007	41836.19165000	08:10:11
0.0007	92551.25633000	08:05:16
0.0007	45282.77361000	08:05:09
0.0007	167370.60325000	08:00:15
0.0007	62093.06342000	08:00:15
0.0007	35105.21842000	08:00:08
0.0008	400000.00000000	07:59:22
0.0008	212528.92759000	06:48:35
0.0008	34410.19660000	06:48:35
0.0007	34410.19660000	05:28:47
0.0007	400000.00000000	05:27:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.15%	Volume 25,743,914
Máx. 0.0008	Min. 0.0007
7 Dias
Variação -3.36%	Volume 129,879,867
Máx. 0.0008	Min. 0.0007
30 Dias
Variação -19.75%	Volume 486,828,996
Máx. 0.0009	Min. 0.0007