SWFTC/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002704	32250.00000000	17:20:10
0.002706	2810.00000000	17:18:36
0.002722	417.00000000	17:18:30
0.002719	12108.00000000	17:16:45
0.002718	3842.00000000	17:16:45
0.002715	32250.00000000	17:16:45
0.002708	11245.00000000	17:14:19
0.002707	10000.00000000	17:14:19
0.002707	14650.00000000	17:14:19
0.002716	7456.00000000	17:11:27
0.002711	9893.00000000	17:11:07
0.002711	9893.00000000	17:11:07
0.002717	1520.00000000	17:11:04
0.002712	7796.00000000	17:10:58
0.002716	27343.00000000	17:10:51
0.002702	2070.00000000	17:10:51
0.002702	571.00000000	17:10:51
0.002704	22004.00000000	17:10:51
0.002704	10246.00000000	17:10:51
0.002705	12329.00000000	17:10:51
0.002707	5605.00000000	17:10:50
0.002706	64000.00000000	17:10:50
0.002701	30461.00000000	17:10:50
0.002700	21633.00000000	17:10:50
0.002701	1789.00000000	17:10:49
0.002700	26662.00000000	17:10:49
0.002700	10996.00000000	17:10:45
0.002700	743.00000000	17:10:34
0.002699	9425.00000000	17:10:24
0.002699	5316.00000000	17:10:23
0.002700	24546.00000000	17:10:13
0.002699	1100.00000000	17:08:04
0.002705	487.00000000	17:03:32
0.002691	32250.00000000	17:00:51
0.002692	7653.00000000	17:00:51
0.002692	56347.00000000	17:00:51
0.002692	23590.00000000	17:00:51
0.002692	20000.00000000	17:00:51
0.002699	32250.00000000	17:00:50
0.002700	26549.00000000	17:00:50
0.002710	6287.00000000	16:54:59
0.002714	5205.00000000	16:54:59
0.002714	14447.00000000	16:54:59
0.002714	22575.00000000	16:54:59
0.002714	22561.00000000	16:54:59
0.002714	22561.00000000	16:54:59
0.002711	25939.00000000	16:54:59
0.002712	22561.00000000	16:54:59
0.002713	22575.00000000	16:54:59
0.002714	22561.00000000	16:54:59
0.002718	2275.00000000	16:54:59
0.002719	9182.00000000	16:54:59
0.002719	11457.00000000	16:54:59
0.002731	24710.00000000	16:54:58
0.002724	20000.00000000	16:54:58
0.002724	32250.00000000	16:54:58
0.002722	109450.00000000	16:54:43
0.002721	12186.00000000	16:54:43
0.002707	3656.00000000	16:54:27
0.002707	8530.00000000	16:54:27
0.002721	18627.00000000	16:54:26
0.002719	32250.00000000	16:54:26
0.002719	49238.00000000	16:54:26
0.002718	32250.00000000	16:54:26
0.002717	88508.00000000	16:54:26
0.002717	3606.00000000	16:54:26
0.002715	11290.00000000	16:54:08
0.002713	29446.00000000	16:54:08
0.002713	2804.00000000	16:54:04
0.002711	3159.00000000	16:53:54
0.002710	32250.00000000	16:53:54
0.002710	3606.00000000	16:53:54
0.002708	32250.00000000	16:53:54
0.002706	1219.00000000	16:53:40
0.002703	61163.00000000	16:53:38
0.002700	32250.00000000	16:53:38
0.002699	10000.00000000	16:53:38
0.002698	5608.00000000	16:53:35
0.002695	2772.00000000	16:53:31
0.002697	33154.00000000	16:53:20
0.002696	25841.00000000	16:53:20
0.002698	3385.00000000	16:53:15
0.002698	11029.00000000	16:53:09
0.002695	1390.00000000	16:53:01
0.002695	489.00000000	16:52:54
0.002695	745.00000000	16:52:29
0.002694	33191.00000000	16:52:20
0.002693	15164.00000000	16:52:20
0.002684	19582.00000000	16:52:17
0.002685	25253.00000000	16:51:54
0.002686	32250.00000000	16:51:54
0.002686	27363.00000000	16:51:07
0.002686	5338.00000000	16:51:04
0.002690	49238.00000000	16:51:04
0.002691	21762.00000000	16:51:04
0.002691	14748.00000000	16:51:04
0.002691	27490.00000000	16:51:04
0.002696	2424.00000000	16:48:40
0.002696	10741.00000000	16:48:40
0.002696	11845.00000000	16:48:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.92%	Volume 31,379,775
Máx. 0.002820	Min. 0.002642
7 Dias
Variação -7.78%	Volume 145,690,730
Máx. 0.003074	Min. 0.002642
30 Dias
Variação -19.19%	Volume 708,538,336
Máx. 0.003492	Min. 0.002642