SWFTC/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002281	7795.00000000	07:15:54
0.002281	8944.00000000	07:10:03
0.002274	448.00000000	07:09:33
0.002271	37061.00000000	07:09:12
0.002280	7660.00000000	07:09:12
0.002288	84803.00000000	07:09:06
0.002270	3684.00000000	07:08:33
0.002276	7512.00000000	07:08:33
0.002270	518.00000000	07:08:08
0.002279	8418.00000000	07:08:08
0.002274	435.00000000	06:59:29
0.002267	551.00000000	06:47:56
0.002274	8741.00000000	06:46:56
0.002274	4164.00000000	06:46:56
0.002274	3395.00000000	06:46:52
0.002269	6005.00000000	06:46:50
0.002276	5.00000000	06:46:50
0.002280	3390.00000000	06:46:50
0.002280	4629.00000000	06:41:08
0.002279	85478.00000000	06:16:21
0.002276	8728.00000000	06:16:04
0.002276	20796.00000000	06:16:04
0.002286	8765.00000000	06:15:57
0.002297	154192.00000000	06:06:24
0.002294	7077.00000000	06:06:24
0.002302	138487.00000000	06:02:30
0.002284	7729.00000000	06:02:30
0.002283	23964.00000000	06:02:30
0.002283	28637.00000000	06:02:28
0.002282	2328.00000000	06:00:56
0.002282	3156.00000000	05:56:14
0.002282	8929.00000000	05:48:15
0.002282	1055.00000000	05:48:01
0.002288	10487.00000000	05:48:01
0.002289	482.00000000	05:48:01
0.002289	840.00000000	05:33:55
0.002290	4099.00000000	05:33:55
0.002290	5780.00000000	05:17:53
0.002290	9220.00000000	05:17:53
0.002290	1235.00000000	05:15:31
0.002290	10214.00000000	04:47:55
0.002295	569.00000000	04:47:55
0.002295	435.00000000	04:46:28
0.002295	7279.00000000	04:23:02
0.002319	60455.00000000	03:05:48
0.002313	8503.00000000	03:05:48
0.002313	22329.00000000	03:05:41
0.002319	52363.00000000	03:05:21
0.002306	6361.00000000	03:05:21
0.002310	6319.00000000	03:04:57
0.002301	22517.00000000	03:04:57
0.002299	9275.00000000	03:04:57
0.002297	53203.00000000	03:04:56
0.002296	80000.00000000	03:04:56
0.002295	34414.00000000	03:04:56
0.002300	4252.00000000	03:04:17
0.002301	18887.00000000	03:04:16
0.002298	5833.00000000	03:04:16
0.002298	862.00000000	03:02:04
0.002295	5357.00000000	02:56:46
0.002294	54079.00000000	02:56:46
0.002298	8646.00000000	02:56:46
0.002299	52196.00000000	02:56:46
0.002313	6787.00000000	02:56:46
0.002313	9010.00000000	02:56:46
0.002313	6787.00000000	02:56:46
0.002317	571.00000000	02:56:40
0.002297	8532.00000000	02:36:14
0.002297	8532.00000000	02:36:14
0.002297	6672.00000000	02:36:14
0.002291	2583166.00000000	02:36:14
0.002291	27759.00000000	02:36:14
0.002292	16089.00000000	02:36:14
0.002295	52569.00000000	02:36:14
0.002295	52569.00000000	02:36:14
0.002296	446321.00000000	02:36:14
0.002296	6691.00000000	02:36:14
0.002299	49601.00000000	02:36:14
0.002302	94504.00000000	02:36:14
0.002303	89392.00000000	02:36:14
0.002304	20544.00000000	02:36:14
0.002307	91000.00000000	02:36:14
0.002307	91000.00000000	02:36:14
0.002307	134676.00000000	02:36:14
0.002308	23189.00000000	02:36:14
0.002309	61499.00000000	02:36:14
0.002311	11813.00000000	02:36:14
0.002312	14733.00000000	02:36:14
0.002318	25367.00000000	02:36:14
0.002318	16775.00000000	02:36:14
0.002318	20420.00000000	02:36:14
0.002319	537743.00000000	02:36:14
0.002322	11813.00000000	02:36:14
0.002330	8528.00000000	02:36:14
0.002330	8528.00000000	02:36:14
0.002333	20288.00000000	02:36:14
0.002340	321812.00000000	02:36:14
0.002341	80000.00000000	02:36:14
0.002342	210275.00000000	02:36:14
0.002346	8797.00000000	02:36:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.43%	Volume 21,945,489
Máx. 0.002422	Min. 0.002253
7 Dias
Variação -6.29%	Volume 91,287,013
Máx. 0.002531	Min. 0.002253
30 Dias
Variação -22.12%	Volume 493,841,082
Máx. 0.002999	Min. 0.002253