SWFTC/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002542	30792.00000000	19:28:06
0.002542	2649.00000000	19:16:24
0.002545	2449.00000000	19:16:24
0.002545	1786.00000000	19:06:18
0.002543	7474.00000000	18:30:58
0.002549	504.00000000	18:30:57
0.002549	2700.00000000	18:20:29
0.002549	1055.00000000	17:53:42
0.002582	4139.00000000	17:52:25
0.002582	37365.00000000	17:52:25
0.002581	2635.00000000	17:35:18
0.002581	1383.00000000	17:34:47
0.002563	13358.00000000	17:33:20
0.002553	45237.00000000	17:33:19
0.002553	34118.00000000	17:33:19
0.002562	81036.00000000	17:33:19
0.002581	4212.00000000	17:33:17
0.002608	83430.00000000	17:31:47
0.002603	6253.00000000	17:31:47
0.002601	1737625.00000000	17:31:47
0.002600	22277.00000000	17:31:47
0.002589	4629.00000000	17:31:47
0.002589	48841.00000000	17:31:47
0.002576	72154.00000000	17:31:07
0.002576	4011.00000000	17:31:07
0.002575	58252.00000000	17:31:07
0.002575	49448.00000000	17:31:07
0.002539	17562.00000000	17:30:03
0.002540	47244.00000000	17:30:03
0.002539	13575.00000000	17:30:03
0.002552	4167.00000000	17:30:03
0.002576	111406.00000000	17:30:02
0.002567	49247.00000000	17:30:02
0.002566	4223.00000000	17:30:02
0.002566	13358.00000000	17:30:02
0.002542	4223.00000000	17:30:00
0.002542	7900.00000000	17:30:00
0.002524	4656.00000000	17:25:35
0.002524	2665.00000000	17:25:35
0.002529	8167.00000000	17:25:35
0.002529	2034.00000000	17:25:35
0.002529	789.00000000	17:25:35
0.002530	8883.00000000	17:25:35
0.002530	8484.00000000	17:25:35
0.002555	4841.00000000	17:25:35
0.002555	15199.00000000	17:25:35
0.002555	5292.00000000	17:25:35
0.002555	32752.00000000	17:25:34
0.002549	79851.00000000	17:25:34
0.002532	4106.00000000	17:25:32
0.002516	110096.00000000	17:18:32
0.002532	610158.00000000	17:18:30
0.002536	119533.00000000	17:18:30
0.002536	445635.00000000	17:18:30
0.002537	72963.00000000	17:18:30
0.002538	4167.00000000	17:18:30
0.002538	41064.00000000	17:18:30
0.002526	4094.00000000	17:17:34
0.002526	25205.00000000	17:17:34
0.002563	45108.00000000	17:17:34
0.002556	67173.00000000	17:17:33
0.002530	50000.00000000	17:17:31
0.002530	4096.00000000	17:17:31
0.002528	13358.00000000	16:49:00
0.002533	4169.00000000	16:49:00
0.002522	6908.00000000	16:38:19
0.002522	2089.00000000	16:38:19
0.002522	1865.00000000	16:31:08
0.002515	8617.00000000	16:30:57
0.002519	50000.00000000	16:02:23
0.002518	13358.00000000	16:02:23
0.002515	47885.00000000	16:02:23
0.002518	3873.00000000	16:02:22
0.002521	44886.00000000	16:01:39
0.002522	1958.00000000	16:01:39
0.002522	4731.00000000	16:01:39
0.002522	47581.00000000	16:01:39
0.002522	6220.00000000	15:31:26
0.002521	4361.00000000	15:30:59
0.002522	3550.00000000	15:30:59
0.002525	4266.00000000	15:30:57
0.002531	57101.00000000	15:00:57
0.002531	13646.00000000	15:00:57
0.002528	9808.00000000	15:00:56
0.002543	288.00000000	15:00:56
0.002543	3798.00000000	14:50:53
0.002549	8014.00000000	14:31:22
0.002548	13358.00000000	14:31:22
0.002551	1025.00000000	14:30:56
0.002551	12361.00000000	14:30:56
0.002551	8014.00000000	14:30:56
0.002551	22311.00000000	14:30:56
0.002551	13358.00000000	14:30:56
0.002552	16122.00000000	14:30:56
0.002552	26870.00000000	14:30:56
0.002542	48841.00000000	14:30:56
0.002543	33136.00000000	14:30:56
0.002544	47169.00000000	14:30:56
0.002553	4340.00000000	14:30:56
0.002557	3836.00000000	14:21:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.25%	Volume 17,212,258
Máx. 0.002608	Min. 0.002442
7 Dias
Variação +0.24%	Volume 131,899,512
Máx. 0.002689	Min. 0.002353
30 Dias
Variação -9.21%	Volume 316,820,042
Máx. 0.002853	Min. 0.002353