SWFTC/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002471	8045.00000000	07:31:37
0.002471	4767.00000000	07:31:37
0.002471	8226.00000000	07:18:37
0.002464	2493.00000000	06:12:11
0.002469	247728.00000000	06:12:11
0.002469	220.00000000	06:12:11
0.002470	49559.00000000	06:12:11
0.002483	114624.00000000	05:57:54
0.002481	3047.00000000	05:57:54
0.002469	14658.00000000	05:31:41
0.002472	2760.00000000	04:31:18
0.002470	1494.00000000	02:50:12
0.002484	4802.00000000	02:30:59
0.002487	1500.00000000	02:29:34
0.002475	2615.00000000	02:14:30
0.002476	1150.00000000	02:01:35
0.002477	5561.00000000	02:01:35
0.002478	10028.00000000	02:01:35
0.002480	950.00000000	02:01:35
0.002479	2922.00000000	01:50:41
0.002478	205.00000000	01:35:42
0.002477	9269.00000000	01:31:26
0.002480	4434.00000000	01:31:26
0.002481	1792.00000000	00:31:42
0.002485	14782.00000000	00:31:42
0.002488	1947.00000000	00:31:42
0.002489	4697.00000000	00:31:42
0.002488	38.00000000	23:30:58
0.002490	4697.00000000	23:30:58
0.002488	6167.00000000	23:01:29
0.002488	8349.00000000	23:01:29
0.002490	4024.00000000	23:01:29
0.002489	3804.00000000	22:31:31
0.002493	4560.00000000	22:31:31
0.002493	10850.00000000	22:31:31
0.002493	3885.00000000	22:29:33
0.002496	4232.00000000	22:29:33
0.002494	26954.00000000	22:01:36
0.002501	14688.00000000	22:01:36
0.002509	14641.00000000	22:01:36
0.002510	4465.00000000	22:01:36
0.002533	80110.00000000	21:57:35
0.002529	14641.00000000	21:57:35
0.002521	14688.00000000	21:57:35
0.002520	21129.00000000	21:57:35
0.002520	21129.00000000	21:57:35
0.002509	4299.00000000	21:57:35
0.002496	61185.00000000	21:56:37
0.002501	13265.00000000	21:56:37
0.002503	4732.00000000	21:56:37
0.002503	1629.00000000	21:56:37
0.002503	344.00000000	21:46:36
0.002506	37300.00000000	21:30:59
0.002512	477.00000000	21:30:59
0.002512	4039.00000000	21:05:00
0.002508	7557.00000000	20:30:59
0.002516	4584.00000000	20:30:58
0.002520	53129.00000000	20:09:08
0.002519	23944.00000000	20:09:08
0.002514	41.00000000	20:09:08
0.002501	1423.00000000	20:02:31
0.002502	1974.00000000	20:02:31
0.002502	4701.00000000	20:02:31
0.002502	4447.00000000	20:01:06
0.002509	14502.00000000	20:01:06
0.002510	4701.00000000	20:01:06
0.002510	3368.00000000	20:00:22
0.002510	4701.00000000	20:00:22
0.002509	139.00000000	19:59:40
0.002511	4701.00000000	19:59:40
0.002514	3686.00000000	19:55:43
0.002520	4358.00000000	19:55:43
0.002528	4522.00000000	19:27:57
0.002528	663.00000000	19:27:57
0.002524	41.00000000	19:27:54
0.002522	7546.00000000	19:27:23
0.002510	4376.00000000	18:30:59
0.002515	4376.00000000	18:30:58
0.002516	25.00000000	18:26:10
0.002521	3994.00000000	18:26:10
0.002517	7349.00000000	17:27:30
0.002511	32350.00000000	17:14:09
0.002525	1799.00000000	17:14:09
0.002526	3139.00000000	17:14:09
0.002535	70145.00000000	17:10:47
0.002530	41.00000000	17:10:47
0.002525	8077.00000000	17:03:17
0.002530	4672.00000000	16:42:01
0.002533	14166.00000000	16:33:56
0.002529	9797.00000000	16:33:56
0.002521	14688.00000000	16:33:56
0.002513	6049.00000000	16:33:56
0.002512	4139.00000000	16:33:56
0.002512	10000.00000000	16:33:56
0.002505	184.00000000	16:17:54
0.002513	2259.00000000	16:01:00
0.002508	4066.00000000	16:01:00
0.002504	651.00000000	15:56:13
0.002504	812.00000000	15:51:54
0.002501	693.00000000	15:39:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.02%	Volume 7,017,981
Máx. 0.002571	Min. 0.002464
7 Dias
Variação +3.09%	Volume 207,102,090
Máx. 0.002773	Min. 0.002384
30 Dias
Variação +3.04%	Volume 1,020,158,555
Máx. 0.002893	Min. 0.002076