SWFTC/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003153	638.00000000	12:18:36
0.003153	7335.00000000	12:13:45
0.003148	3405.00000000	12:13:45
0.003147	16011.00000000	12:13:45
0.003145	3376.00000000	12:13:45
0.003145	126169.00000000	12:05:35
0.003142	16036.00000000	12:05:35
0.003136	15950.00000000	12:05:35
0.003135	1719.00000000	12:05:33
0.003134	3376.00000000	12:05:33
0.003133	10129.00000000	12:05:33
0.003133	1476.00000000	12:05:33
0.003116	4240.00000000	12:05:01
0.003124	1476.00000000	12:05:01
0.003124	3285.00000000	12:05:01
0.003136	117.00000000	12:04:49
0.003133	113556.00000000	11:48:41
0.003130	16098.00000000	11:48:41
0.003125	16124.00000000	11:48:41
0.003124	25000.00000000	11:48:41
0.003121	6764.00000000	11:48:41
0.003121	6764.00000000	11:48:41
0.003118	6260.00000000	11:48:41
0.003112	16187.00000000	11:48:41
0.003111	60000.00000000	11:48:41
0.003111	25000.00000000	11:48:41
0.003107	3277.00000000	11:48:41
0.003107	16213.00000000	11:48:41
0.003101	3277.00000000	11:38:05
0.003101	14656.00000000	11:38:05
0.003101	1588.00000000	11:37:47
0.003118	15.00000000	11:37:40
0.003117	1574.00000000	11:37:40
0.003086	5056.00000000	11:37:35
0.003087	16244.00000000	11:37:35
0.003093	16213.00000000	11:37:35
0.003094	6430.00000000	11:37:35
0.003095	60000.00000000	11:37:35
0.003096	6426.00000000	11:37:35
0.003098	16187.00000000	11:37:35
0.003100	23214.00000000	11:37:35
0.003100	7995.00000000	11:37:35
0.003106	1574.00000000	11:37:35
0.003106	3426.00000000	11:37:35
0.003118	9880.00000000	11:34:15
0.003112	1674.00000000	11:34:15
0.003112	3665.00000000	11:34:15
0.003101	15338.00000000	11:15:59
0.003101	186483.00000000	11:15:59
0.003102	24142.00000000	11:15:59
0.003102	6414.00000000	11:15:59
0.003104	16155.00000000	11:15:59
0.003110	16124.00000000	11:15:59
0.003112	196543.00000000	11:15:59
0.003113	214867.00000000	11:15:59
0.003114	72877.00000000	11:15:59
0.003115	16098.00000000	11:15:59
0.003116	25000.00000000	11:15:59
0.003121	16067.00000000	11:15:59
0.003122	25000.00000000	11:15:59
0.003127	16036.00000000	11:15:59
0.003128	25000.00000000	11:15:59
0.003132	16011.00000000	11:15:59
0.003133	60000.00000000	11:15:59
0.003133	25000.00000000	11:15:59
0.003138	15980.00000000	11:15:59
0.003139	1674.00000000	11:15:59
0.003139	3370.00000000	11:15:59
0.003148	1569.00000000	11:13:17
0.003155	6833.00000000	11:13:04
0.003153	15980.00000000	11:13:04
0.003149	19405.00000000	11:13:04
0.003149	9096.00000000	11:13:04
0.003147	11715.00000000	11:13:04
0.003147	271.00000000	11:12:46
0.003146	3483.00000000	11:12:46
0.003146	12790.00000000	10:51:46
0.003145	47969.00000000	10:51:46
0.003145	1035.00000000	10:51:46
0.003145	2500.00000000	10:43:24
0.003145	27592.00000000	10:40:42
0.003145	3307.00000000	10:40:42
0.003133	65.00000000	10:37:51
0.003145	1574.00000000	10:31:45
0.003145	1574.00000000	10:31:34
0.003146	147017.00000000	10:30:37
0.003145	18722.00000000	10:30:37
0.003142	3285.00000000	10:30:37
0.003142	11396.00000000	10:30:37
0.003139	9811.00000000	10:30:35
0.003139	11224.00000000	10:30:35
0.003127	32.00000000	10:27:53
0.003142	3151.00000000	10:27:06
0.003142	1489.00000000	10:25:20
0.003140	13255.00000000	10:25:14
0.003136	6990.00000000	10:25:14
0.003135	844.00000000	10:25:14
0.003128	2515.00000000	10:25:14
0.003128	1091.00000000	10:23:43
0.003116	65.00000000	10:22:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.05%	Volume 56,627,214
Máx. 0.003465	Min. 0.003044
7 Dias
Variação +3.72%	Volume 563,457,173
Máx. 0.003636	Min. 0.002935
30 Dias
Variação +33.94%	Volume 1,593,870,456
Máx. 0.003636	Min. 0.002238