SWFTC/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002712	10862.00000000	00:14:18
0.002708	41250.00000000	00:14:18
0.002708	2709.00000000	00:14:18
0.002708	2000.00000000	00:13:40
0.002699	4121.00000000	00:00:56
0.002700	8634.00000000	00:00:55
0.002710	60000.00000000	23:58:47
0.002705	4113.00000000	23:58:47
0.002705	494.00000000	23:39:39
0.002706	38.00000000	23:29:11
0.002697	27574.00000000	23:28:08
0.002699	41250.00000000	23:28:08
0.002700	60000.00000000	23:28:08
0.002701	44427.00000000	23:28:08
0.002702	11701.00000000	23:28:08
0.002710	122558.00000000	23:16:10
0.002707	17972.00000000	23:16:10
0.002712	21479.00000000	23:15:44
0.002707	4449.00000000	23:15:44
0.002706	6070.00000000	23:12:47
0.002706	77446.00000000	23:12:41
0.002706	1660.00000000	23:12:10
0.002706	8420.00000000	23:11:29
0.002709	1274.00000000	23:05:28
0.002704	4781.00000000	23:05:28
0.002711	48379.00000000	23:05:06
0.002710	11943.00000000	23:05:06
0.002704	152291.00000000	23:05:06
0.002703	27291.00000000	23:05:04
0.002702	38651.00000000	23:05:04
0.002702	1106.00000000	23:04:58
0.002702	5063.00000000	23:04:58
0.002702	35901.00000000	23:03:11
0.002702	2667.00000000	23:02:39
0.002699	907.00000000	23:02:39
0.002699	496.00000000	23:02:28
0.002699	496.00000000	23:02:01
0.002699	1834.00000000	23:00:58
0.002701	1254.00000000	22:56:46
0.002701	1968.00000000	22:56:43
0.002701	2799.00000000	22:56:41
0.002701	2434.00000000	22:56:36
0.002710	15970.00000000	22:56:28
0.002710	4796.00000000	22:56:28
0.002704	3614.00000000	22:56:28
0.002701	2842.00000000	22:56:28
0.002710	508.00000000	22:39:03
0.002707	3149.00000000	22:39:03
0.002707	1752.00000000	22:37:28
0.002707	11760.00000000	22:33:19
0.002707	79357.00000000	22:33:19
0.002712	5582.00000000	22:31:08
0.002712	1911.00000000	22:31:08
0.002712	1825.00000000	22:27:22
0.002712	31827.00000000	22:12:55
0.002712	4006.00000000	22:12:55
0.002693	222935.00000000	22:10:50
0.002694	60000.00000000	22:10:50
0.002697	29302.00000000	22:10:50
0.002701	35439.00000000	22:10:50
0.002702	18897.00000000	22:10:50
0.002702	10944.00000000	22:10:50
0.002711	9950.00000000	22:10:50
0.002714	2805.00000000	22:01:52
0.002714	2805.00000000	22:01:48
0.002718	7288.00000000	21:46:16
0.002718	4681.00000000	21:46:13
0.002716	4719.00000000	21:46:13
0.002716	6332.00000000	21:30:59
0.002716	4734.00000000	21:30:59
0.002718	4013.00000000	21:16:11
0.002718	5047.00000000	21:16:10
0.002716	4013.00000000	21:16:10
0.002718	49221.00000000	21:07:56
0.002715	4414.00000000	21:07:56
0.002715	36503.00000000	21:03:56
0.002716	8342.00000000	21:01:05
0.002715	313.00000000	21:01:05
0.002715	296.00000000	20:58:00
0.002715	3390.00000000	20:56:43
0.002724	59296.00000000	20:47:17
0.002722	7736.00000000	20:47:17
0.002719	4146.00000000	20:47:17
0.002723	72469.00000000	20:46:49
0.002722	513.00000000	20:46:49
0.002715	3995.00000000	20:46:49
0.002715	739.00000000	20:46:42
0.002715	9552.00000000	20:46:11
0.002715	4255.00000000	20:45:54
0.002714	7143.00000000	20:45:54
0.002714	4200.00000000	20:45:54
0.002706	7143.00000000	20:45:30
0.002707	13434.00000000	20:45:30
0.002718	131845.00000000	20:45:21
0.002713	4885.00000000	20:45:21
0.002722	429786.00000000	20:43:50
0.002721	4004.00000000	20:43:50
0.002712	146272.00000000	20:43:50
0.002710	3764.00000000	20:43:50
0.002710	11091.00000000	20:43:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.81%	Volume 33,508,660
Máx. 0.002786	Min. 0.002669
7 Dias
Variação -6.48%	Volume 115,852,971
Máx. 0.002999	Min. 0.002669
30 Dias
Variação -4.10%	Volume 1,103,689,569
Máx. 0.003636	Min. 0.002669