SWFTC/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003095	1695.00000000	09:37:46
0.003089	352985.00000000	09:35:27
0.003089	14748.00000000	09:35:27
0.003095	6461.00000000	09:30:19
0.003097	414.00000000	09:30:19
0.003096	3586.00000000	09:30:19
0.003097	414.00000000	09:30:19
0.003102	11617.00000000	09:28:26
0.003112	14871.00000000	09:21:28
0.003111	64000.00000000	09:21:28
0.003110	18882.00000000	09:21:28
0.003109	14070.00000000	09:21:28
0.003108	18882.00000000	09:21:28
0.003095	1910.00000000	09:19:07
0.003097	883.00000000	09:19:04
0.003098	2793.00000000	09:17:18
0.003099	2007.00000000	09:17:18
0.003114	500.00000000	09:11:50
0.003120	30000.00000000	09:01:53
0.003122	953.00000000	09:01:38
0.003122	47.00000000	09:01:08
0.003123	18882.00000000	09:01:08
0.003124	2196.00000000	09:01:08
0.003126	3882.00000000	09:01:08
0.003126	15000.00000000	09:01:06
0.003143	10273.00000000	09:00:45
0.003143	18882.00000000	09:00:45
0.003142	18882.00000000	09:00:45
0.003122	117077.00000000	08:25:16
0.003144	14733.00000000	08:12:56
0.003143	2446.00000000	08:12:56
0.003141	11753.00000000	08:00:47
0.003141	11485.00000000	07:51:40
0.003140	1942.00000000	07:46:11
0.003146	21126.00000000	07:29:52
0.003145	34688.00000000	07:29:19
0.003157	258.00000000	07:22:50
0.003157	12373.00000000	07:21:35
0.003156	3175.00000000	07:21:35
0.003155	18882.00000000	07:21:35
0.003167	879.00000000	07:08:46
0.003153	64000.00000000	07:06:18
0.003155	1411.00000000	07:06:18
0.003156	10531.00000000	07:06:18
0.003166	12572.00000000	07:00:46
0.003165	18882.00000000	07:00:46
0.003164	3174.00000000	07:00:46
0.003155	328.00000000	06:56:47
0.003154	64000.00000000	06:56:47
0.003154	10000.00000000	06:56:47
0.003155	328.00000000	06:56:47
0.003155	10000.00000000	06:56:47
0.003157	26357.00000000	06:56:47
0.003156	395.00000000	06:54:59
0.003158	3166.00000000	06:54:58
0.003158	3166.00000000	06:54:58
0.003163	56533.00000000	06:54:56
0.003159	20655.00000000	06:54:56
0.003158	18882.00000000	06:54:56
0.003148	13226.00000000	06:27:28
0.003147	2498.00000000	06:27:28
0.003144	2560.00000000	06:17:41
0.003147	34499.00000000	06:00:46
0.003139	747.00000000	05:57:04
0.003134	50187.00000000	05:54:13
0.003135	37500.00000000	05:54:13
0.003145	23681.00000000	05:12:02
0.003146	2497.00000000	05:12:02
0.003150	10370.00000000	05:04:17
0.003156	25296.00000000	05:00:46
0.003160	8604.00000000	05:00:46
0.003159	15409.00000000	05:00:46
0.003158	14247.00000000	05:00:46
0.003159	22091.00000000	04:54:29
0.003158	37500.00000000	04:54:29
0.003157	64000.00000000	04:54:29
0.003154	37500.00000000	04:54:29
0.003152	37500.00000000	04:54:29
0.003151	2658.00000000	04:54:29
0.003149	37500.00000000	04:54:29
0.003148	23751.00000000	04:54:29
0.003146	37500.00000000	04:54:29
0.003139	19180.00000000	04:53:35
0.003155	2668.00000000	04:39:26
0.003156	64000.00000000	04:39:26
0.003158	37998.00000000	04:39:26
0.003156	15003.00000000	04:24:38
0.003156	2235.00000000	04:24:38
0.003155	37500.00000000	04:24:38
0.003154	12765.00000000	04:24:38
0.003153	37500.00000000	04:24:38
0.003146	5635.00000000	04:21:07
0.003146	5635.00000000	04:21:07
0.003146	8593.00000000	04:00:46
0.003144	37500.00000000	04:00:46
0.003143	29173.00000000	04:00:46
0.003143	1603.00000000	04:00:46
0.003134	188.00000000	03:58:18
0.003136	220.00000000	03:57:36
0.003146	70661.00000000	03:51:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.68%	Volume 21,310,326
Máx. 0.003203	Min. 0.003050
7 Dias
Variação -7.64%	Volume 231,230,048
Máx. 0.003412	Min. 0.003004
30 Dias
Variação -7.53%	Volume 950,251,777
Máx. 0.003900	Min. 0.003004