SWFTC/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002588	13171.00000000	18:30:57
0.002600	34399.00000000	18:00:57
0.002619	40000.00000000	17:46:22
0.002577	211870.00000000	17:46:22
0.002578	144298.00000000	17:46:22
0.002579	51358.00000000	17:46:22
0.002580	6657446.00000000	17:46:22
0.002580	3333.00000000	17:46:22
0.002583	259876.00000000	17:46:22
0.002584	1273.00000000	17:46:22
0.002585	51272.00000000	17:46:22
0.002590	30127.00000000	17:46:22
0.002591	495063.00000000	17:46:22
0.002593	60013.00000000	17:46:22
0.002594	132339.00000000	17:46:22
0.002595	20672.00000000	17:46:22
0.002595	51041.00000000	17:46:22
0.002596	26835.00000000	17:46:22
0.002605	18694.00000000	17:46:22
0.002605	8231.00000000	17:46:22
0.002610	50748.00000000	17:46:22
0.002618	9168.00000000	17:46:22
0.002626	50438.00000000	17:46:22
0.002633	557233.00000000	17:46:22
0.002635	516882.00000000	17:46:22
0.002637	551790.00000000	17:46:22
0.002638	40000.00000000	17:46:22
0.002648	10000.00000000	17:32:43
0.002635	10000.00000000	17:31:45
0.002631	77.00000000	17:27:02
0.002631	141437.00000000	17:26:07
0.002634	1128.00000000	17:25:13
0.002646	12739.00000000	17:00:58
0.002650	258341.00000000	16:31:20
0.002651	30000.00000000	16:31:20
0.002651	10000.00000000	16:31:20
0.002657	9874.00000000	16:30:58
0.002656	140000.00000000	16:23:18
0.002656	84463.00000000	16:23:18
0.002656	6867.00000000	16:23:10
0.002657	9981.00000000	16:22:43
0.002656	6313.00000000	16:22:42
0.002656	7781.00000000	16:22:42
0.002663	8300.00000000	16:19:39
0.002663	8692.00000000	16:19:39
0.002633	1406.00000000	16:17:08
0.002667	103163.00000000	16:17:08
0.002659	29738.00000000	16:17:08
0.002655	45167.00000000	16:17:08
0.002635	13072.00000000	16:15:53
0.002635	26355.00000000	16:15:53
0.002640	14502.00000000	16:00:57
0.002642	7664.00000000	15:45:23
0.002641	7286.00000000	15:45:23
0.002655	5271.00000000	15:45:21
0.002653	61908.00000000	15:45:21
0.002650	44319.00000000	15:45:21
0.002650	30000.00000000	15:45:21
0.002647	6594.00000000	15:45:21
0.002647	3247.00000000	15:45:21
0.002635	12.00000000	15:34:11
0.002632	15054.00000000	15:00:58
0.002645	134820.00000000	14:58:41
0.002644	34061.00000000	14:58:41
0.002638	50748.00000000	14:58:41
0.002636	73811.00000000	14:58:41
0.002625	20000.00000000	14:58:41
0.002623	32641.00000000	14:58:41
0.002622	10000.00000000	14:58:41
0.002621	6531.00000000	14:58:41
0.002621	10000.00000000	14:58:41
0.002621	57230.00000000	14:58:41
0.002620	13612.00000000	14:00:57
0.002615	4421.00000000	13:54:47
0.002594	778.00000000	13:47:45
0.002608	642.00000000	13:30:57
0.002618	17586.00000000	13:30:57
0.002618	642.00000000	13:30:56
0.002618	1872.00000000	13:22:55
0.002621	1558.00000000	13:21:15
0.002600	8000.00000000	13:00:59
0.002596	5097.00000000	12:51:58
0.002609	6229.00000000	12:51:58
0.002599	7210.00000000	12:50:53
0.002596	5816.00000000	12:50:39
0.002596	8724.00000000	12:50:39
0.002606	189374.00000000	12:48:32
0.002604	22914.00000000	12:48:32
0.002603	46909.00000000	12:48:32
0.002592	6189.00000000	12:44:49
0.002591	6890.00000000	12:44:49
0.002606	1314.00000000	12:43:31
0.002615	9880.00000000	12:30:58
0.002610	5330.00000000	12:23:03
0.002600	12126.00000000	12:23:03
0.002600	13042.00000000	12:23:03
0.002600	13652.00000000	12:23:03
0.002600	16179.00000000	12:23:03
0.002612	9841.00000000	12:23:03
0.002600	4862.00000000	12:23:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.58%	Volume 18,307,760
Máx. 0.002667	Min. 0.002555
7 Dias
Variação -5.82%	Volume 97,354,897
Máx. 0.002794	Min. 0.002535
30 Dias
Variação -13.62%	Volume 636,371,326
Máx. 0.003117	Min. 0.002518