SWFTC/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003093	10054.00000000	14:12:11
0.003100	3580.00000000	14:00:47
0.003094	15302.00000000	14:00:47
0.003094	3580.00000000	14:00:46
0.003070	2554.00000000	13:54:58
0.003055	1129.00000000	13:54:46
0.003058	18882.00000000	13:54:46
0.003059	3150.00000000	13:54:46
0.003066	18882.00000000	13:54:46
0.003084	4858.00000000	13:49:37
0.003087	8986.00000000	13:48:44
0.003075	8986.00000000	13:48:44
0.003094	2879.00000000	13:38:53
0.003083	7919.00000000	13:36:15
0.003070	7919.00000000	13:36:14
0.003080	3049.00000000	13:35:58
0.003078	3259.00000000	13:35:58
0.003069	2982.00000000	13:29:50
0.003057	2375.00000000	13:29:50
0.003057	10000.00000000	13:29:50
0.003058	10000.00000000	13:29:50
0.003059	6567.00000000	13:29:50
0.003061	18882.00000000	13:29:50
0.003063	18882.00000000	13:29:50
0.003065	18882.00000000	13:29:50
0.003066	18882.00000000	13:29:50
0.003067	64000.00000000	13:29:50
0.003068	18882.00000000	13:29:50
0.003069	2982.00000000	13:29:50
0.003070	18882.00000000	13:29:50
0.003071	18575.00000000	13:29:50
0.003066	835.00000000	13:28:25
0.003084	7454.00000000	13:23:40
0.003093	1727.00000000	13:19:19
0.003104	4919.00000000	13:00:46
0.003103	548.00000000	13:00:46
0.003096	13415.00000000	13:00:46
0.003096	5467.00000000	13:00:45
0.003095	10991.00000000	12:46:43
0.003095	1920.00000000	12:44:32
0.003095	3119.00000000	12:42:10
0.003097	2558.00000000	12:32:27
0.003097	1597.00000000	12:26:46
0.003085	47889.00000000	12:25:08
0.003085	18882.00000000	12:25:08
0.003084	18882.00000000	12:25:08
0.003083	3262.00000000	12:25:08
0.003079	18882.00000000	12:25:08
0.003062	781.00000000	12:09:40
0.003062	18882.00000000	12:09:40
0.003063	26902.00000000	12:09:40
0.003062	200000.00000000	12:03:27
0.003062	14748.00000000	12:03:27
0.003062	113801.00000000	12:03:27
0.003070	14424.00000000	11:50:32
0.003074	7212.00000000	11:50:32
0.003076	3606.00000000	11:50:32
0.003069	18705.00000000	11:50:31
0.003069	10142.00000000	11:50:31
0.003089	1513.00000000	11:50:31
0.003074	8751.00000000	11:50:31
0.003074	185576.00000000	11:50:31
0.003075	14424.00000000	11:50:31
0.003077	7212.00000000	11:50:31
0.003079	98606.00000000	11:50:31
0.003081	3606.00000000	11:50:31
0.003088	80456.00000000	11:50:31
0.003088	26311.00000000	11:50:31
0.003082	8714.00000000	11:50:31
0.003082	200000.00000000	11:50:31
0.003082	14748.00000000	11:50:31
0.003082	89074.00000000	11:50:31
0.003082	198684.00000000	11:50:31
0.003082	165496.00000000	11:50:31
0.003083	34504.00000000	11:50:31
0.003083	14748.00000000	11:50:31
0.003083	14748.00000000	11:50:31
0.003085	146385.00000000	11:50:31
0.003086	123959.00000000	11:50:31
0.003087	15314.00000000	11:50:31
0.003087	10431.00000000	11:50:31
0.003095	15314.00000000	11:50:31
0.003095	10997.00000000	11:50:31
0.003087	118586.00000000	11:50:31
0.003087	189003.00000000	11:50:31
0.003090	10997.00000000	11:50:31
0.003090	14748.00000000	11:50:31
0.003088	29996.00000000	11:50:31
0.003090	1512.00000000	11:50:31
0.003112	1341.00000000	11:50:19
0.003105	6996.00000000	11:50:19
0.003104	18882.00000000	11:50:19
0.003093	6683.00000000	11:50:19
0.003092	16669.00000000	11:50:19
0.003092	18882.00000000	11:50:19
0.003090	19203.00000000	11:50:19
0.003075	18882.00000000	11:49:27
0.003077	18882.00000000	11:49:27
0.003078	16669.00000000	11:49:27
0.003091	47021.00000000	11:49:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.27%	Volume 36,111,991
Máx. 0.003203	Min. 0.003004
7 Dias
Variação -7.70%	Volume 250,622,518
Máx. 0.003412	Min. 0.003004
30 Dias
Variação -7.59%	Volume 969,644,247
Máx. 0.003900	Min. 0.003004