SWFTC/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002519	217355.00000000	08:15:07
0.002517	325163.00000000	08:15:07
0.002513	14735.00000000	08:15:07
0.002512	63154.00000000	08:15:07
0.002511	134085.00000000	08:15:07
0.002505	14782.00000000	08:15:07
0.002502	87554.00000000	08:15:07
0.002502	21888.00000000	08:15:07
0.002501	84000.00000000	08:15:07
0.002497	11345.00000000	08:15:07
0.002497	3485.00000000	08:14:49
0.002493	4415.00000000	08:14:49
0.002474	49243.00000000	08:12:04
0.002477	14830.00000000	08:12:04
0.002478	46360.00000000	08:12:04
0.002488	4710.00000000	08:12:02
0.002498	31469.00000000	08:10:51
0.002497	14830.00000000	08:10:51
0.002496	63876.00000000	08:10:51
0.002494	44857.00000000	08:10:51
0.002487	4415.00000000	08:10:51
0.002491	4305.00000000	08:10:14
0.002496	20426.00000000	08:07:01
0.002478	12779.00000000	08:01:32
0.002495	84088.00000000	08:01:13
0.002488	4543.00000000	08:01:13
0.002484	4325.00000000	07:59:31
0.002489	11648.00000000	07:59:31
0.002489	4731.00000000	07:59:31
0.002489	14878.00000000	07:59:31
0.002477	25000.00000000	07:57:29
0.002477	4731.00000000	07:57:29
0.002471	8045.00000000	07:31:37
0.002471	4767.00000000	07:31:37
0.002471	8226.00000000	07:18:37
0.002464	2493.00000000	06:12:11
0.002469	247728.00000000	06:12:11
0.002469	220.00000000	06:12:11
0.002470	49559.00000000	06:12:11
0.002483	114624.00000000	05:57:54
0.002481	3047.00000000	05:57:54
0.002469	14658.00000000	05:31:41
0.002472	2760.00000000	04:31:18
0.002470	1494.00000000	02:50:12
0.002484	4802.00000000	02:30:59
0.002487	1500.00000000	02:29:34
0.002475	2615.00000000	02:14:30
0.002476	1150.00000000	02:01:35
0.002477	5561.00000000	02:01:35
0.002478	10028.00000000	02:01:35
0.002480	950.00000000	02:01:35
0.002479	2922.00000000	01:50:41
0.002478	205.00000000	01:35:42
0.002477	9269.00000000	01:31:26
0.002480	4434.00000000	01:31:26
0.002481	1792.00000000	00:31:42
0.002485	14782.00000000	00:31:42
0.002488	1947.00000000	00:31:42
0.002489	4697.00000000	00:31:42
0.002488	38.00000000	23:30:58
0.002490	4697.00000000	23:30:58
0.002488	6167.00000000	23:01:29
0.002488	8349.00000000	23:01:29
0.002490	4024.00000000	23:01:29
0.002489	3804.00000000	22:31:31
0.002493	4560.00000000	22:31:31
0.002493	10850.00000000	22:31:31
0.002493	3885.00000000	22:29:33
0.002496	4232.00000000	22:29:33
0.002494	26954.00000000	22:01:36
0.002501	14688.00000000	22:01:36
0.002509	14641.00000000	22:01:36
0.002510	4465.00000000	22:01:36
0.002533	80110.00000000	21:57:35
0.002529	14641.00000000	21:57:35
0.002521	14688.00000000	21:57:35
0.002520	21129.00000000	21:57:35
0.002520	21129.00000000	21:57:35
0.002509	4299.00000000	21:57:35
0.002496	61185.00000000	21:56:37
0.002501	13265.00000000	21:56:37
0.002503	4732.00000000	21:56:37
0.002503	1629.00000000	21:56:37
0.002503	344.00000000	21:46:36
0.002506	37300.00000000	21:30:59
0.002512	477.00000000	21:30:59
0.002512	4039.00000000	21:05:00
0.002508	7557.00000000	20:30:59
0.002516	4584.00000000	20:30:58
0.002520	53129.00000000	20:09:08
0.002519	23944.00000000	20:09:08
0.002514	41.00000000	20:09:08
0.002501	1423.00000000	20:02:31
0.002502	1974.00000000	20:02:31
0.002502	4701.00000000	20:02:31
0.002502	4447.00000000	20:01:06
0.002509	14502.00000000	20:01:06
0.002510	4701.00000000	20:01:06
0.002510	3368.00000000	20:00:22
0.002510	4701.00000000	20:00:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.64%	Volume 8,023,896
Máx. 0.002571	Min. 0.002464
7 Dias
Variação +5.09%	Volume 208,550,095
Máx. 0.002773	Min. 0.002384
30 Dias
Variação +5.05%	Volume 1,021,606,560
Máx. 0.002893	Min. 0.002076