SWFTC/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002544	4332.00000000	02:20:01
0.002547	8.00000000	02:20:00
0.002544	199.00000000	01:35:36
0.002526	8037.00000000	01:12:47
0.002540	10000.00000000	01:12:47
0.002546	658.00000000	01:12:47
0.002565	2333.00000000	00:36:03
0.002564	312.00000000	00:31:38
0.002559	2517.00000000	00:31:38
0.002542	3977.00000000	00:22:54
0.002564	55435.00000000	00:04:38
0.002563	58525.00000000	00:04:38
0.002531	2517.00000000	00:04:38
0.002524	983.00000000	23:21:19
0.002525	1187.00000000	23:20:37
0.002528	1547.00000000	23:12:37
0.002524	2866.00000000	23:10:13
0.002524	8736.00000000	23:09:15
0.002524	10918.00000000	23:07:45
0.002525	6503.00000000	23:06:35
0.002525	7618.00000000	23:06:34
0.002525	10437.00000000	23:06:32
0.002533	1766.00000000	23:06:29
0.002524	8842.00000000	23:06:29
0.002524	8991.00000000	23:06:29
0.002524	7483.00000000	23:06:26
0.002524	12472.00000000	23:06:26
0.002517	40663.00000000	22:57:53
0.002516	37456.00000000	22:57:52
0.002521	49247.00000000	22:57:52
0.002527	4662.00000000	22:57:50
0.002539	2728.00000000	22:40:10
0.002539	4662.00000000	22:36:14
0.002547	15070.00000000	22:36:12
0.002542	28350.00000000	22:35:45
0.002542	47251.00000000	22:35:45
0.002581	659598.00000000	22:35:42
0.002581	572809.00000000	22:35:42
0.002558	65180.00000000	22:35:42
0.002555	34943.00000000	22:35:42
0.002553	8207.00000000	22:35:42
0.002544	36665.00000000	22:35:42
0.002544	32832.00000000	22:35:42
0.002541	4472.00000000	22:35:42
0.002539	43101.00000000	22:33:32
0.002538	4105.00000000	22:33:32
0.002582	4007.00000000	22:33:09
0.002583	93108.00000000	22:33:09
0.002583	350000.00000000	22:33:09
0.002570	39356.00000000	22:33:09
0.002567	39356.00000000	22:33:09
0.002553	344.00000000	22:33:09
0.002542	4105.00000000	22:33:06
0.002542	5755.00000000	22:33:06
0.002542	43086.00000000	22:31:31
0.002545	3972.00000000	22:31:31
0.002597	186806.00000000	22:31:08
0.002595	553245.00000000	22:31:08
0.002589	507680.00000000	22:31:08
0.002589	48459.00000000	22:31:08
0.002585	541713.00000000	22:31:08
0.002584	58049.00000000	22:31:08
0.002561	7421.00000000	22:31:08
0.002561	7421.00000000	22:31:08
0.002558	344.00000000	22:31:08
0.002559	40032.00000000	22:29:59
0.002559	3972.00000000	22:29:59
0.002559	234.00000000	21:44:57
0.002578	3784.00000000	21:20:32
0.002580	19064.00000000	20:31:38
0.002560	1625.00000000	20:18:30
0.002566	4206.00000000	20:18:30
0.002586	9254.00000000	20:10:07
0.002582	4413.00000000	20:10:07
0.002575	52314.00000000	20:02:42
0.002574	58275.00000000	20:02:42
0.002539	4206.00000000	20:02:38
0.002587	71094.00000000	20:02:37
0.002587	52532.00000000	20:02:37
0.002589	382.00000000	20:02:37
0.002586	5564.00000000	20:02:37
0.002582	635.00000000	20:02:37
0.002573	87554.00000000	20:02:37
0.002571	4413.00000000	20:02:37
0.002571	7818.00000000	20:02:37
0.002546	52532.00000000	20:02:26
0.002544	525505.00000000	20:02:26
0.002572	476313.00000000	20:02:26
0.002567	288112.00000000	20:02:26
0.002567	49247.00000000	20:02:26
0.002566	648449.00000000	20:02:26
0.002547	1642.00000000	20:02:26
0.002546	87554.00000000	20:02:26
0.002546	52532.00000000	20:02:26
0.002545	142780.00000000	20:02:26
0.002535	4413.00000000	20:02:26
0.002507	17976.00000000	19:28:54
0.002507	10000.00000000	19:28:54
0.002508	10000.00000000	19:28:54
0.002518	42336.00000000	19:28:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.71%	Volume 13,932,089
Máx. 0.002597	Min. 0.002491
7 Dias
Variação +9.23%	Volume 299,988,747
Máx. 0.002893	Min. 0.002076
30 Dias
Variação -0.24%	Volume 615,767,593
Máx. 0.002893	Min. 0.002076