SWFTC/USDT Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000450	476.97000000	00:57:49
0.000451	2239.47000000	00:57:49
0.000509	38.49000000	10:33:06
0.000499	23828.60000000	10:32:24
0.000499	46682.20000000	10:32:14
0.000500	34000.00000000	10:32:14
0.000501	17964.07000000	10:32:14
0.000504	4398.22000000	10:32:14
0.000509	54813.35000000	16:55:17
0.000504	11474.79000000	16:00:30
0.000509	4882.06000000	07:05:49
0.000599	46744.57000000	12:17:24
0.000599	8347.24000000	22:46:13
0.000599	4761.80000000	22:46:13
0.000599	8259.90000000	18:41:08
0.000599	87.34000000	18:41:08
0.000499	142793.02000000	03:58:31
0.000499	25602.26000000	10:04:12
0.000499	829.10000000	04:32:11
0.000500	829.10000000	04:31:51
0.000499	2015.96000000	15:22:27
0.000500	2020.00000000	15:16:18
0.000599	2854.81000000	12:54:58
0.000599	1565.37000000	08:51:17
0.000499	1402.80000000	08:51:07
0.000501	16788.34000000	08:50:40
0.000499	17683.77000000	08:50:25
0.000501	18457.51000000	08:50:12
0.000499	18568.63000000	08:50:04
0.000501	18605.84000000	08:49:51
0.000499	81.58000000	19:04:12
0.000499	31462.92000000	16:14:07
0.000501	19759.79000000	14:54:42
0.000501	0.68000000	19:36:15
0.000599	3338.89000000	23:01:08
0.000616	2372.09000000	04:34:34
0.000599	627.91000000	04:34:34
0.000599	6049.88000000	04:33:56
0.000599	3019.12000000	04:33:56
0.000599	8333.13000000	12:42:29
0.000557	15.18000000	12:42:04
0.000557	7920.73000000	12:02:29
0.000558	143.08000000	12:02:29
0.000558	8960.57000000	12:02:09
0.000600	10000.00000000	08:08:27
0.000601	992.59000000	08:07:24
0.000601	1663.89000000	10:56:30
0.000557	1112.00000000	03:44:45
0.000557	1549.28000000	01:36:29
0.000560	3593.17000000	01:36:29
0.000932	35335.62000000	01:36:21
0.000997	10.04000000	01:35:05
0.000997	1103.30000000	01:29:28
0.000900	1313.34000000	00:56:00
0.000900	2208.38000000	00:55:19
0.000899	5450.50000000	00:55:19
0.000888	10009.90000000	00:55:19
0.000799	9762.20000000	00:54:13
0.000790	3926.00000000	00:54:13
0.000749	6542.05000000	00:51:14
0.000747	2379.04000000	00:51:14
0.000560	2224.63000000	21:30:57
0.000560	13608.29000000	21:30:57
0.000626	3922.04000000	21:30:57
0.000675	30.60000000	21:30:44
0.000702	41310.54000000	21:30:26
0.000710	22394.36000000	21:30:11
0.000720	4865.71000000	21:28:18
0.000730	11643.83000000	21:12:55
0.000720	8832.99000000	21:06:38
0.000720	51.30000000	21:03:33
0.000750	13200.00000000	21:03:33
0.000800	11888.74000000	21:03:33
0.000800	24361.26000000	11:44:32
0.000800	11670.37000000	10:55:39
0.000800	13329.63000000	09:41:01
0.000800	3375.00000000	20:51:24
0.000800	6250.00000000	20:51:24
0.000802	2381.78000000	18:51:01
0.000800	235.00000000	12:28:19
0.000704	6.00000000	12:28:19
0.000701	0.01000000	17:04:48
0.001000	29184.65000000	08:35:53
0.001100	97.96000000	08:35:53
0.001200	285.05000000	08:33:46
0.001200	4714.95000000	08:22:29
0.001100	4545.45000000	08:19:34
0.001043	5653.76000000	08:19:34
0.001043	2702.83000000	08:19:34
0.001043	958.77000000	08:18:52
0.000947	55976.68000000	08:18:07
0.000947	326361.97000000	08:17:48
0.000945	25025.96000000	08:17:48
0.000945	22869.31000000	08:17:48
0.000944	34886.44000000	08:17:48
0.000899	8978.01000000	08:17:48
0.000849	3076.88000000	08:17:48
0.000847	10389.61000000	08:17:48
0.000847	1298.70000000	07:36:00
0.000799	11565.97000000	20:10:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.22%	Volume 2,716
Máx. 0.000451	Min. 0.000450
7 Dias
Variação -24.87%	Volume 260,652
Máx. 0.000599	Min. 0.000450
30 Dias
Variação -10.18%	Volume 590,320
Máx. 0.000599	Min. 0.000450