SWFTC/USDT Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000280	4527.22000000	20:47:42
0.000290	27586.20000000	20:47:42
0.000291	3470.80000000	20:47:42
0.000379	4617.10000000	17:01:46
0.000379	2880.32000000	16:56:34
0.000358	25139.66000000	16:56:34
0.000357	3018.45000000	16:56:34
0.000399	12531.32000000	02:31:14
0.000349	13467.04000000	02:29:35
0.000312	1.00000000	02:29:35
0.000308	2895.05000000	02:29:35
0.000250	20063.78000000	17:10:01
0.000300	55.54000000	17:09:34
0.000308	19832.22000000	09:10:15
0.000300	9944.46000000	09:05:30
0.000300	22388.87000000	09:05:30
0.000300	50944.46000000	06:13:34
0.000301	269410.57000000	06:13:34
0.000302	72847.68000000	06:13:34
0.000311	6797.29000000	06:13:34
0.000311	2849.01000000	08:21:35
0.000315	4704.23000000	05:46:26
0.000320	5283.27000000	05:46:26
0.000398	26.81000000	00:44:55
0.000320	47841.73000000	19:38:19
0.000330	24242.42000000	19:38:19
0.000331	3051.36000000	19:38:19
0.000350	59542.85000000	09:15:26
0.000352	53977.27000000	09:15:26
0.000360	27500.00000000	09:15:26
0.000370	48028.32000000	09:15:26
0.000371	36666.36000000	09:14:18
0.000370	3323.03000000	15:13:48
0.000371	14769.63000000	15:13:48
0.000380	44736.84000000	15:13:48
0.000400	10000.00000000	15:13:48
0.000401	2543.64000000	15:13:48
0.000402	24626.86000000	15:13:48
0.000403	33838.81000000	15:12:52
0.000410	2682.92000000	15:12:52
0.000420	16666.66000000	15:12:52
0.000425	23294.11000000	15:12:52
0.000430	23023.25000000	15:12:52
0.000435	494.25000000	15:12:52
0.000435	11000.00000000	08:57:49
0.000526	20152.10000000	17:02:49
0.000499	13827.65000000	17:02:49
0.000526	38746.46000000	05:54:41
0.000517	6454.56000000	05:54:41
0.000499	9060.96000000	05:53:56
0.000458	2431.30000000	05:53:56
0.000517	9019.32000000	12:30:42
0.000499	14028.05000000	12:30:42
0.000526	70436.10000000	08:15:33
0.000519	3343.28000000	08:15:33
0.000519	27485.23000000	07:02:18
0.000499	16032.06000000	07:02:18
0.000489	7566.46000000	07:02:18
0.000430	11000.00000000	04:36:29
0.000430	2325.58000000	18:49:35
0.000526	22270.06000000	09:34:35
0.000420	27946.49000000	09:29:41
0.000526	26558.75000000	09:26:16
0.000420	4597.71000000	09:23:02
0.000430	27906.97000000	09:23:02
0.000450	15078.58000000	09:23:02
0.000460	4227.67000000	09:23:02
0.000542	195199.91000000	15:07:47
0.000542	43111.43000000	11:48:46
0.000541	23722.11000000	11:48:46
0.000538	18401.48000000	11:48:46
0.000529	11980.28000000	11:48:46
0.000529	3142.59000000	11:38:28
0.000509	9823.18000000	11:38:28
0.000460	5180.15000000	19:21:46
0.000460	218.79000000	16:11:49
0.000460	382.20000000	16:07:34
0.000460	11512.92000000	15:50:57
0.000541	7331.36000000	12:41:50
0.000500	11617.97000000	12:39:03
0.000500	10000.00000000	22:25:20
0.000500	238.98000000	22:25:20
0.000500	3761.02000000	14:28:06
0.000500	110.77000000	14:28:06
0.000502	1247.73000000	14:28:06
0.000599	1702.83000000	17:16:03
0.000502	12680.55000000	09:57:26
0.000502	1000.00000000	19:14:37
0.000502	3000.00000000	19:13:14
0.000547	906.68000000	19:12:56
0.000547	1927.30000000	08:37:24
0.000546	4166.02000000	08:37:24
0.000500	11889.23000000	14:45:12
0.000520	9168.92000000	12:14:07
0.000520	2466.21000000	10:04:46
0.000523	1931.17000000	10:03:59
0.000525	3534.37000000	09:59:03
0.000696	1436.79000000	16:04:12
0.000505	0.16000000	08:53:38
0.000697	1436.15000000	21:38:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.09%	Volume 100,134
Máx. 0.000399	Min. 0.000280
7 Dias
Variação -9.97%	Volume 572,419
Máx. 0.000399	Min. 0.000250
30 Dias
Variação -29.65%	Volume 585,282
Máx. 0.000399	Min. 0.000250