SXP/USDT Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0001	198000.00000000	00:42:20
0.0001	79999.44000000	11:54:00
0.0001	11231.67240000	11:25:53
0.0001	719.41730000	09:31:15
0.0001	79280.58360000	08:08:57
0.0001	3085.01400000	08:08:57
0.0001	9986.98600000	07:16:19
0.0001	73953.00000000	06:37:26
0.0001	116033.00000000	06:37:26
0.0001	10007.00000000	06:37:26
0.0001	993.00000000	19:20:26
0.0002	3183.05360000	12:48:42
0.0002	31012.25000000	11:17:27
0.0002	5987.50000000	09:07:29
0.0001	4926.16200000	09:06:38
0.0001	7072.83800000	09:06:38
0.0002	5000.50000000	08:04:50
0.0001	176640.00000000	05:55:27
0.0001	19700.00000000	16:50:32
0.0001	11000.00000000	16:36:36
0.0001	100000.00000000	11:21:35
0.0001	11000.00000000	11:17:14
0.0001	11000.00000000	11:17:14
0.0002	15000.00000000	10:40:04
0.0002	5500.00000000	10:11:48
0.0001	335.17740000	10:02:16
0.0001	3701.61460000	10:02:16
0.0001	330000.00000000	07:05:32
0.0001	300000.00000000	23:07:19
0.0001	93814.21000000	23:07:19
0.0001	136117.64000000	23:07:10
0.0001	212456.36000000	23:07:01
0.0001	165728.71000000	22:59:11
0.0001	20039.08000000	21:11:34
0.0001	187500.75000000	20:40:19
0.0001	179346.25000000	22:57:05
0.0001	4997.00000000	22:57:05
0.0001	300000.00000000	21:22:56
0.0001	15000.00000000	21:22:56
0.0002	180001.00000000	21:10:12
0.0002	319999.00000000	21:10:12
0.0002	9998.93330000	04:36:13
0.0002	820.56670000	04:36:13
0.0002	10819.50000000	04:02:24
0.0003	4333.33340000	15:59:58
0.0003	3776.61450000	10:27:00
0.0003	0.00010000	10:11:00
0.0002	3359.93330000	18:23:00
0.0003	5.66660000	17:48:27
0.0003	3361.00000000	17:48:03
0.0003	0.00010000	17:19:56
0.0004	2524.26970000	13:20:35
0.0003	0.00010000	11:51:57
0.0003	5245.00000000	09:26:28
0.0005	0.58420000	08:41:46
0.0005	2451.00000000	08:41:28
0.0004	2177.73470000	08:41:16
0.0003	4520.00000000	08:20:11
0.0004	25000.00000000	08:20:10
0.0005	2002.00000000	05:48:11
0.0006	3.33340000	05:48:11
0.0006	1680.00000000	05:48:05
0.0010	1300.00010000	02:12:16
0.0004	8607.33340000	13:22:15
0.0005	2700.00000000	13:22:12
0.0006	1683.33330000	13:22:10
0.0009	97841.33330000	13:22:09
0.0024	2365.79000000	13:18:55
0.0019	1349.94050000	13:18:44
0.0019	1815.78940000	13:17:49
0.0006	160.62760000	19:11:05
0.0005	2112.11120000	18:50:34
0.0013	1659.51590000	18:45:58
0.0014	227211.63130000	18:44:45
0.0014	142857.00000000	18:44:22
0.0014	3168.38250000	18:44:19
0.0014	154.06150000	18:44:19
0.0014	0.18500000	19:36:16
0.0014	22145.75350000	08:39:28
0.0014	28577.87650000	08:39:28
0.0015	11935.80000000	11:58:01
0.0014	7136.40920000	07:37:49
0.0015	11959.72520000	23:43:29
0.0015	4730.90000000	23:43:29
0.0016	2740.57680000	23:41:53
0.0016	384.42320000	23:41:27
0.0017	764.70590000	21:02:24
0.0017	882.35290000	21:02:24
0.0018	1666.66660000	12:17:09
0.0020	650.00010000	17:37:37
0.0020	2500.00000000	17:37:36
0.0020	1000.00000000	17:37:36
0.0025	520.00010000	10:20:25
0.0029	448.27590000	08:47:41
0.0038	342.10530000	01:57:49
0.0047	276.59580000	01:43:26
0.0024	424.99900000	01:04:02
0.0023	4272.64090000	00:44:07
0.0025	1200.00000000	00:44:07
0.0027	374.07410000	00:44:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 198,000
Máx. 0.0001	Min. 0.0001
7 Dias
Variação +0.00%	Volume 994,348
Máx. 0.0002	Min. 0.0001
30 Dias
Variação -94.74%	Volume 3,639,091
Máx. 0.0024	Min. 0.0001