XYM/USDT Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00241	3892.29400000	22:44:29
0.00245	11130.29600000	22:44:29
0.00241	585.96500000	20:10:45
0.00244	413.93500000	20:10:45
0.00295	345.19900000	15:45:22
0.00264	0.98100000	15:45:22
0.00264	2021.89900000	14:48:06
0.00245	424.76600000	04:36:13
0.00245	1.96300000	04:36:13
0.00350	39753.96200000	02:59:39
0.00358	53589.29300000	02:09:10
0.00356	578.63600000	02:09:10
0.00242	1000.19000000	09:44:00
0.00291	579.79500000	13:58:59
0.00292	345.89100000	13:58:59
0.00332	0.98200000	15:22:01
0.00420	9520.92000000	14:35:32
0.00420	9540.00000000	14:34:54
0.00420	9498.08100000	14:33:58
0.00420	21.91900000	14:32:31
0.00420	9501.89000000	14:32:31
0.00349	999.00000000	13:27:06
0.00348	334.87800000	13:14:33
0.00280	578.96600000	09:00:03
0.00300	1000.00000000	09:00:03
0.00301	335.54900000	09:00:03
0.00349	1671.30900000	10:55:01
0.00291	0.98200000	10:55:01
0.00349	997.22500000	10:33:19
0.00349	2292.26300000	09:54:27
0.00349	1042.81500000	03:33:29
0.00347	493.74100000	03:33:29
0.00251	1607.10900000	12:25:59
0.00250	440.69300000	12:12:37
0.00251	402.39100000	12:07:25
0.00260	2670.96800000	09:57:20
0.00245	85.92900000	22:08:14
0.00243	494.73100000	21:08:30
0.00241	39.18600000	20:17:58
0.00299	1084.59000000	14:35:04
0.00289	355.03200000	04:58:38
0.00260	0.98300000	16:55:08
0.00289	2435.09600000	16:32:04
0.00289	635.47700000	16:29:23
0.00288	651.67600000	16:29:23
0.00241	372.49000000	13:00:59
0.00279	1932.15100000	11:23:51
0.00279	1397.84900000	09:45:43
0.00236	2518.59100000	18:18:12
0.00240	3333.33300000	18:18:12
0.00241	273.43700000	17:09:04
0.00261	0.98200000	15:23:58
0.00289	0.00300000	13:42:30
0.00287	4073.29400000	13:42:30
0.00289	3044.97900000	12:58:59
0.00269	2602.23000000	12:58:59
0.00253	0.98300000	05:16:41
0.00287	1359.47800000	04:04:31
0.00281	1.96400000	04:04:31
0.00280	892.05600000	04:04:31
0.00214	0.00100000	17:46:51
0.00214	5764.10200000	17:43:19
0.00214	9422.87000000	17:42:26
0.00214	893.84300000	17:42:22
0.00250	0.98300000	05:05:07
0.00269	1828.79300000	04:12:06
0.00269	0.00100000	04:12:06
0.00268	373.13400000	04:27:02
0.00212	912.59800000	16:21:51
0.00212	276.30700000	10:11:31
0.00213	7.05400000	15:08:19
0.00234	0.98200000	09:44:51
0.00261	3223.00000000	07:36:13
0.00231	3345.00000000	12:42:03
0.00231	7400.44000000	22:05:44
0.00246	0.98200000	18:18:33
0.00257	3073.92900000	12:05:36
0.00231	187.70400000	15:10:55
0.00247	0.98300000	00:33:38
0.00258	1937.98400000	23:03:38
0.00231	4158.28100000	12:43:14
0.00233	4248.92700000	12:43:14
0.00240	3695.82200000	12:43:14
0.00240	54.17800000	07:47:59
0.00253	0.98200000	11:38:52
0.00269	626.76300000	02:05:20
0.00268	698.65700000	02:05:20
0.00250	2723.09400000	02:05:20
0.00250	161.36100000	01:09:00
0.00250	459.13100000	20:10:15
0.00250	59.62100000	16:09:36
0.00250	108.63900000	22:06:53
0.00250	1359.90800000	13:37:11
0.00260	1268.29500000	14:36:58
0.00252	398.41100000	14:36:58
0.00247	534.72900000	14:36:58
0.00260	0.98200000	04:17:43
0.00250	123004.80600000	18:25:42
0.00253	399.21000000	18:25:42
0.00287	0.98200000	18:19:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.63%	Volume 15,023
Máx. 0.00245	Min. 0.00241
7 Dias
Variação -17.47%	Volume 114,665
Máx. 0.00358	Min. 0.00241
30 Dias
Variação -7.66%	Volume 217,907
Máx. 0.00420	Min. 0.00212